About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eureka Forbes Ltd.
BSE Code
543482
ISIN Demat
INE0KCE01017
Book Value
232.32
NSE Code
EUREKAFORB
Dividend Yield %
0.00
Market Cap
126185.69
P/E
67.96
EPS
9.60
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
613.80
668.50
613.80
652.15
176900
114344190
27-Nov-2025
591.05
616.75
591.05
607.45
33036
20086366
26-Nov-2025
587.75
598.70
577.55
591.55
20275
12010289
25-Nov-2025
569.95
586.65
568.75
583.80
7954
4595967
24-Nov-2025
575.35
585.70
563.10
572.55
4282
2467816
21-Nov-2025
573.90
590.60
573.90
586.80
4778
2798995
20-Nov-2025
590.45
590.45
567.05
571.10
3548
2055677
19-Nov-2025
586.65
593.95
585.10
586.65
5910
3482180
18-Nov-2025
598.05
599.15
585.25
588.45
8209
4861656
17-Nov-2025
581.45
597.45
581.45
592.35
7837
4631571
14-Nov-2025
582.00
596.75
571.35
587.35
55529
32467867
13-Nov-2025
574.00
592.60
570.00
580.05
51957
30243765
12-Nov-2025
561.05
578.05
556.80
574.40
9206
5238489
11-Nov-2025
566.00
569.00
552.05
555.65
10866
6094068
10-Nov-2025
539.90
561.05
539.90
556.50
7479
4150817
07-Nov-2025
541.55
547.90
530.25
534.80
5657
3053828
06-Nov-2025
542.00
548.95
523.10
545.60
11912
6362524
04-Nov-2025
543.60
545.90
535.25
540.65
5137
2772877
03-Nov-2025
551.05
557.30
545.00
545.85
1973
1087529
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.