About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Satin Creditcare Network Ltd.
BSE Code 539404
ISIN Demat INE836B01017
Book Value 270.53
NSE Code SATIN
Dividend Yield % 0.00
Market Cap 15786.30
P/E 7.66
EPS 18.66
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 142.45 145.15 140.55 142.90 1245 176931
23-Mar-2026 144.45 148.65 140.95 142.40 4845 706081
20-Mar-2026 147.35 149.10 144.95 146.05 6024 886982
19-Mar-2026 147.30 147.70 146.30 146.55 415 60882
18-Mar-2026 146.20 148.80 145.40 147.45 1284 188592
17-Mar-2026 145.55 155.00 143.90 144.70 12188 1811348
16-Mar-2026 144.05 146.60 144.05 144.85 3131 456953
13-Mar-2026 145.00 148.10 143.50 144.00 7922 1156222
12-Mar-2026 147.10 148.95 146.00 146.05 6646 976224
11-Mar-2026 150.00 151.00 146.00 149.25 16448 2417059
10-Mar-2026 145.25 149.00 145.25 148.30 2215 326932
09-Mar-2026 148.00 151.00 145.75 146.60 2407 352561
06-Mar-2026 152.90 153.20 150.45 150.80 1844 281838
05-Mar-2026 151.95 153.40 151.95 152.80 766 116995
04-Mar-2026 150.30 151.55 149.05 149.80 1959 295017
02-Mar-2026 152.05 155.15 145.70 152.00 1984 302394
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.