About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JSW Infrastructure Ltd.
BSE Code 543994
ISIN Demat INE880J01026
Book Value 24.86
NSE Code JSWINFRA
Dividend Yield % 0.31
Market Cap 542220.40
P/E 175.42
EPS 1.47
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 253.55 260.65 253.45 258.20 71725 18519569
24-Mar-2026 248.20 253.45 240.75 252.40 249522 61884694
23-Mar-2026 249.95 249.95 240.05 241.40 237287 57759514
20-Mar-2026 254.80 257.95 249.75 251.40 274118 69481671
19-Mar-2026 256.40 259.15 252.65 253.35 94900 24273857
18-Mar-2026 255.30 261.50 253.65 260.00 1453488 377853952
17-Mar-2026 254.00 258.60 252.00 252.90 95692 24373324
16-Mar-2026 252.90 252.90 246.00 250.55 81393 20338049
13-Mar-2026 258.25 262.50 252.25 253.30 108442 27798124
12-Mar-2026 257.30 263.05 254.15 258.95 54961 14239058
11-Mar-2026 263.85 266.40 257.85 258.45 47033 12360546
10-Mar-2026 265.00 267.55 259.70 262.60 100641 26452722
09-Mar-2026 260.00 264.05 254.10 263.25 126359 32620696
06-Mar-2026 260.45 274.95 260.30 268.40 182784 49341831
05-Mar-2026 251.00 263.00 248.05 261.40 220774 56779808
04-Mar-2026 246.65 248.80 243.05 246.80 104959 25801148
02-Mar-2026 242.85 253.90 242.85 251.35 221463 55444165
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.