About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Infrastructure Ltd.
BSE Code
543994
ISIN Demat
INE880J01026
Book Value
23.51
NSE Code
JSWINFRA
Dividend Yield %
0.18
Market Cap
647010.48
P/E
157.06
EPS
1.96
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
315.40
318.50
305.05
308.10
116400
36377030
19-Dec-2024
312.00
318.10
311.35
313.75
55968
17617998
18-Dec-2024
318.05
320.65
314.50
318.00
110604
35252862
17-Dec-2024
319.75
320.60
314.60
317.35
97848
31117357
16-Dec-2024
322.35
323.30
319.20
319.75
85218
27388801
13-Dec-2024
318.55
335.80
317.80
322.15
151458
49282989
12-Dec-2024
323.80
326.40
318.50
319.15
113031
36543878
11-Dec-2024
328.85
330.50
323.70
324.45
44357
14445595
10-Dec-2024
333.85
337.85
323.45
328.05
181499
59923029
09-Dec-2024
326.50
335.95
326.05
331.65
150982
50063628
06-Dec-2024
325.70
329.75
323.20
327.25
88174
28803329
05-Dec-2024
328.00
330.00
325.60
327.70
123080
40356558
04-Dec-2024
328.00
333.80
323.45
326.95
211264
69347814
03-Dec-2024
317.65
324.95
316.00
321.90
73275
23589176
02-Dec-2024
308.05
319.00
308.05
315.45
49717
15686411
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.