About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Infrastructure Ltd.
BSE Code
543994
ISIN Demat
INE880J01026
Book Value
24.05
NSE Code
JSWINFRA
Dividend Yield %
0.24
Market Cap
690480.52
P/E
188.14
EPS
1.75
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
327.40
332.50
325.75
328.80
410005
135061006
16-Sep-2025
316.65
327.50
314.85
326.35
252425
81438609
15-Sep-2025
314.00
317.20
313.90
314.80
40032
12629593
12-Sep-2025
318.00
318.00
313.15
314.35
38117
12011248
11-Sep-2025
313.65
319.60
312.30
313.90
62638
19807562
10-Sep-2025
315.00
318.45
312.40
313.80
173681
54776224
09-Sep-2025
300.50
313.80
300.50
313.10
227836
70822421
08-Sep-2025
298.40
304.95
298.40
301.00
62592
18924266
05-Sep-2025
303.00
303.95
298.65
300.25
138126
41443933
04-Sep-2025
308.90
308.90
302.55
303.35
188088
57353169
03-Sep-2025
303.50
309.65
302.45
306.50
262402
80282809
02-Sep-2025
300.05
305.50
300.05
302.45
46139
14003572
01-Sep-2025
301.50
301.50
297.00
298.35
49742
14835386
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.