About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
JSW Infrastructure Ltd.
BSE Code
543994
ISIN Demat
INE880J01026
Book Value
24.70
NSE Code
JSWINFRA
Dividend Yield %
0.28
Market Cap
597030.45
P/E
161.43
EPS
1.76
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
287.60
288.10
284.00
284.30
30704
8758068
24-Dec-2025
287.00
290.00
283.55
289.10
78790
22556963
23-Dec-2025
280.35
286.90
278.95
286.20
155588
44147732
22-Dec-2025
278.60
281.35
278.15
279.40
41964
11726417
19-Dec-2025
274.10
277.85
272.05
276.90
54590
15044264
18-Dec-2025
269.20
274.55
267.05
273.95
37490
10173440
17-Dec-2025
276.95
276.95
268.50
269.15
33787
9136309
16-Dec-2025
273.20
276.60
271.50
273.05
53754
14706555
15-Dec-2025
274.65
275.00
272.00
272.90
72210
19722910
12-Dec-2025
267.05
276.00
267.00
274.30
56770
15408813
11-Dec-2025
265.65
268.00
263.10
266.25
37013
9835615
10-Dec-2025
265.45
268.15
264.00
265.45
77909
20733346
09-Dec-2025
263.05
267.80
258.00
266.45
148798
38993797
08-Dec-2025
269.95
269.95
261.50
262.95
71603
18959726
05-Dec-2025
268.15
270.00
266.25
268.85
85502
22863846
04-Dec-2025
269.25
269.70
267.25
268.50
73667
19765154
03-Dec-2025
273.55
273.55
269.20
270.15
91924
24884276
02-Dec-2025
272.05
274.00
270.05
272.95
99229
27013965
01-Dec-2025
272.40
275.40
270.00
271.00
115722
31524114
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.