Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Aayush Wellness Ltd.
BSE Code 539528
ISIN Demat INE430R01023
Book Value 2.19
NSE Code NA
Dividend Yield % 0.03
Market Cap 1522.45
P/E 33.41
EPS 0.94
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 34.65 35.44 32.92 32.92 311299 10326926
28-Jan-2026 36.01 37.45 34.65 34.65 283419 9942490
27-Jan-2026 39.76 40.09 36.47 36.47 156119 5862606
23-Jan-2026 36.51 38.98 36.51 38.38 141859 5427228
22-Jan-2026 37.00 39.94 36.64 37.29 350001 13025039
21-Jan-2026 38.56 38.56 38.56 38.56 96645 3726631
20-Jan-2026 40.58 42.48 40.58 40.58 125805 5122553
19-Jan-2026 44.05 47.19 42.71 42.71 480425 21522920
16-Jan-2026 41.09 45.40 41.09 44.95 650723 27847155
14-Jan-2026 40.09 44.31 40.09 43.25 1119349 47023630
13-Jan-2026 42.20 42.20 42.20 42.20 31310 1321282
12-Jan-2026 44.42 44.42 44.42 44.42 20856 926423
09-Jan-2026 46.75 46.75 46.75 46.75 35414 1655604
08-Jan-2026 49.21 49.21 49.21 49.21 23248 1144034
07-Jan-2026 51.80 51.80 51.80 51.80 18947 981454
06-Jan-2026 54.52 54.52 54.52 54.52 18722 1020723
05-Jan-2026 57.38 57.38 57.38 57.38 52335 3002982
02-Jan-2026 60.39 60.39 60.39 60.39 27763 1676607
01-Jan-2026 66.90 66.90 63.56 63.56 165991 10756955
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.