About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Home First Finance Company India Ltd.
BSE Code 543259
ISIN Demat INE481N01025
Book Value 386.29
NSE Code HOMEFIRST
Dividend Yield % 0.33
Market Cap 115900.36
P/E 25.60
EPS 43.57
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
22-Dec-2025 1170.00 1170.00 1110.00 1115.25 4646 5253248
19-Dec-2025 1154.95 1172.00 1113.00 1149.70 11406 13041354
18-Dec-2025 1160.60 1160.65 1132.00 1155.50 8565 9848468
17-Dec-2025 1001.00 1183.25 1001.00 1160.45 6330 7384617
16-Dec-2025 1189.90 1194.85 1162.00 1183.25 5117 6051907
15-Dec-2025 1175.25 1193.15 1172.90 1186.25 7062 8376799
12-Dec-2025 1172.40 1188.90 1165.00 1174.75 10144 11924865
11-Dec-2025 1189.95 1194.20 1168.60 1189.35 13171 15618967
10-Dec-2025 1183.00 1197.60 1163.45 1187.80 24241 28752786
09-Dec-2025 1123.85 1166.60 1105.00 1162.15 21626 24585227
08-Dec-2025 1124.95 1134.95 1094.00 1119.60 37732 41850374
05-Dec-2025 1081.05 1112.00 1078.25 1095.20 11447 12527819
04-Dec-2025 1091.30 1095.90 1080.00 1085.50 3472 3772459
03-Dec-2025 1090.20 1106.60 1088.30 1090.60 12411 13631626
02-Dec-2025 1124.85 1124.85 1088.00 1094.35 10089 11131001
01-Dec-2025 1128.80 1128.80 1105.00 1109.45 8664 9603525
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.