About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Captain Polyplast Ltd.
BSE Code 536974
ISIN Demat INE536P01021
Book Value 29.75
NSE Code NA
Dividend Yield % 0.00
Market Cap 3264.70
P/E 14.43
EPS 3.76
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 59.40 59.40 52.67 54.25 69838 3921962
27-Mar-2026 60.98 60.98 57.00 58.29 63150 3747171
25-Mar-2026 63.98 63.98 60.02 61.00 37847 2347341
24-Mar-2026 62.32 64.31 62.00 62.15 22353 1394657
23-Mar-2026 63.50 64.50 61.90 62.01 59204 3696201
20-Mar-2026 64.07 65.28 63.80 64.68 11279 727571
19-Mar-2026 64.49 64.50 63.00 64.03 10960 698068
18-Mar-2026 62.40 65.00 62.40 64.92 24163 1547046
17-Mar-2026 64.25 64.90 62.00 62.76 15648 991223
16-Mar-2026 64.50 64.77 63.51 64.07 35579 2280546
13-Mar-2026 65.98 66.15 64.50 65.10 21075 1376138
12-Mar-2026 66.05 68.50 65.01 65.37 31196 2055734
11-Mar-2026 67.00 68.00 66.36 66.73 10384 695458
10-Mar-2026 68.00 69.49 66.33 66.61 18061 1221315
09-Mar-2026 68.01 68.78 65.20 67.99 18322 1227639
06-Mar-2026 69.68 69.68 66.00 68.01 37152 2507682
05-Mar-2026 67.93 68.90 66.67 67.76 37058 2508335
04-Mar-2026 68.00 68.44 66.40 67.27 19631 1321365
02-Mar-2026 71.00 71.00 67.10 69.54 38371 2668176
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.