About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
eMudhra Ltd.
BSE Code 543533
ISIN Demat INE01QM01018
Book Value 68.23
NSE Code EMUDHRA
Dividend Yield % 0.31
Market Cap 32863.83
P/E 105.16
EPS 3.77
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 399.80 405.45 385.50 396.85 9316 3701362
23-Mar-2026 395.75 395.75 375.50 382.05 17777 6788508
20-Mar-2026 405.05 408.45 392.50 395.75 7224 2898837
19-Mar-2026 402.05 413.75 402.05 405.65 4913 2005920
18-Mar-2026 412.20 417.25 408.05 412.45 3802 1567440
17-Mar-2026 402.05 413.20 402.05 408.25 2949 1200915
16-Mar-2026 411.85 420.10 406.40 412.05 12101 4966953
13-Mar-2026 425.30 426.75 412.85 414.25 5840 2438804
12-Mar-2026 418.55 434.50 410.85 434.05 9886 4154143
11-Mar-2026 418.35 420.55 411.10 418.10 4269 1776015
10-Mar-2026 414.90 418.15 412.10 417.00 4986 2074069
09-Mar-2026 424.00 424.00 401.95 414.95 12656 5192425
06-Mar-2026 406.80 426.55 406.80 413.10 9934 4148034
05-Mar-2026 440.95 441.00 403.15 406.75 121273 50055701
04-Mar-2026 429.95 432.20 423.35 428.65 4157 1778703
02-Mar-2026 395.50 437.00 395.50 430.85 15729 6697895
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.