About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Indostar Capital Finance Ltd.
BSE Code 541336
ISIN Demat INE896L01010
Book Value 275.27
NSE Code INDOSTAR
Dividend Yield % 0.00
Market Cap 33623.82
P/E 5.90
EPS 35.27
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 216.50 216.50 207.90 210.70 9289 1953344
28-Jan-2026 220.35 222.30 214.00 217.00 4010 864699
27-Jan-2026 215.55 222.80 215.55 221.05 1850 408335
23-Jan-2026 223.10 225.30 220.00 223.65 1535 340617
22-Jan-2026 223.00 228.00 221.60 223.00 2175 489798
21-Jan-2026 217.60 220.55 208.20 214.80 4894 1038706
20-Jan-2026 225.05 227.80 209.75 217.50 3105 672793
19-Jan-2026 225.20 226.75 224.30 225.10 1465 330468
16-Jan-2026 225.90 227.90 224.90 225.15 5450 1234304
14-Jan-2026 226.10 227.00 224.20 225.90 1974 445948
13-Jan-2026 229.50 229.50 224.55 224.85 449 101179
12-Jan-2026 230.25 234.30 224.20 226.10 1446 327044
09-Jan-2026 240.00 240.40 229.55 232.60 2628 622064
08-Jan-2026 246.00 246.00 235.00 240.00 3081 739179
07-Jan-2026 246.65 246.65 243.50 246.35 3341 820907
06-Jan-2026 241.25 250.00 241.25 246.70 35934 8857468
05-Jan-2026 247.50 247.50 238.80 239.80 1804 437050
02-Jan-2026 242.85 250.00 242.85 247.45 11495 2866079
01-Jan-2026 228.90 252.45 228.90 242.85 8754 2143863
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.