About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Rossari Biotech Ltd.
BSE Code 543213
ISIN Demat INE02A801020
Book Value 209.66
NSE Code ROSSARI
Dividend Yield % 0.10
Market Cap 28779.97
P/E 23.89
EPS 21.75
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 507.95 521.00 505.45 519.65 3529 1816739
20-Jan-2026 521.30 566.05 503.85 508.70 43586 23619547
19-Jan-2026 534.15 543.40 519.90 522.05 3490 1852065
16-Jan-2026 538.00 542.90 534.00 534.65 1276 685975
14-Jan-2026 550.85 550.85 537.80 540.00 1168 634918
13-Jan-2026 556.20 559.35 542.00 547.50 1928 1058538
12-Jan-2026 566.00 566.00 546.05 552.90 1686 933664
09-Jan-2026 564.60 567.10 550.10 565.90 1108 621792
08-Jan-2026 571.65 575.30 563.40 564.50 1155 653788
07-Jan-2026 574.00 585.40 566.90 573.70 1025 584600
06-Jan-2026 574.30 577.00 568.95 575.30 340 194829
05-Jan-2026 584.00 585.60 571.15 577.95 1250 725543
02-Jan-2026 579.85 584.30 577.70 583.95 2585 1506230
01-Jan-2026 579.90 583.20 577.30 580.20 603 348833
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.