Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Latent View Analytics Ltd.
BSE Code 543398
ISIN Demat INE0I7C01011
Book Value 56.49
NSE Code LATENTVIEW
Dividend Yield % 0.00
Market Cap 97702.28
P/E 80.29
EPS 5.89
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Dec-2024 486.55 494.15 470.75 473.20 15182 7318906
19-Dec-2024 478.15 495.00 477.65 486.60 24294 11808104
18-Dec-2024 494.65 497.65 482.55 486.05 23068 11248564
17-Dec-2024 501.35 507.95 493.90 494.65 13604 6784218
16-Dec-2024 506.75 514.00 499.05 501.35 50671 25617393
13-Dec-2024 509.90 510.85 493.85 505.80 100374 50352649
12-Dec-2024 519.45 519.95 506.90 509.25 115423 58987182
11-Dec-2024 497.10 519.50 491.25 515.90 312558 159835759
10-Dec-2024 482.95 497.65 478.65 494.85 85650 41950734
09-Dec-2024 468.05 490.00 466.70 482.80 39101 18856114
06-Dec-2024 478.60 482.70 470.05 471.65 24912 11859226
05-Dec-2024 476.45 489.55 476.45 480.05 35791 17257461
04-Dec-2024 469.90 486.45 465.00 482.60 28163 13391929
03-Dec-2024 450.05 475.05 450.05 469.90 61475 28740117
02-Dec-2024 441.80 457.00 441.80 453.75 39968 17997552
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.