About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Medi Assist Healthcare Services Ltd.
BSE Code 544088
ISIN Demat INE456Z01021
Book Value 63.14
NSE Code MEDIASSIST
Dividend Yield % 0.00
Market Cap 28735.82
P/E 59.59
EPS 6.46
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 386.80 391.75 375.00 385.15 8642 3322530
25-Feb-2026 387.50 394.80 376.20 386.75 6260 2399415
24-Feb-2026 389.05 394.80 386.25 388.40 2370 926947
23-Feb-2026 404.05 404.65 395.40 397.15 2695 1076651
20-Feb-2026 403.20 410.40 403.10 403.55 4089 1663242
19-Feb-2026 416.00 417.45 402.60 412.10 2463 1012649
18-Feb-2026 412.00 422.30 408.95 415.00 6222 2595550
17-Feb-2026 398.65 413.55 396.55 411.90 73248 29739830
16-Feb-2026 401.00 406.20 395.00 396.45 2940 1171561
13-Feb-2026 416.45 416.45 402.00 404.25 5140 2102790
12-Feb-2026 419.05 424.65 414.65 416.55 3182 1331948
11-Feb-2026 417.05 426.15 411.40 418.40 2404 1003890
10-Feb-2026 419.55 434.50 415.70 426.75 2768 1183313
09-Feb-2026 393.15 428.75 393.15 419.55 14767 6028256
06-Feb-2026 408.20 410.40 400.00 403.05 1535 621344
05-Feb-2026 424.25 424.25 403.05 408.20 1620 660272
04-Feb-2026 405.00 417.90 401.10 414.85 3832 1564602
03-Feb-2026 400.00 418.85 385.15 410.70 14085 5592425
02-Feb-2026 392.05 398.15 387.60 390.45 3859 1510848
01-Feb-2026 398.90 408.00 398.45 402.25 6586 2660871
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.