Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Pocl Enterprises Ltd.
BSE Code 539195
ISIN Demat INE035S01028
Book Value 59.83
NSE Code NA
Dividend Yield % 0.48
Market Cap 4499.54
P/E 11.13
EPS 13.14
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 142.00 157.85 142.00 146.25 140455 20902921
27-Mar-2026 161.00 162.00 142.25 147.55 88697 13521184
25-Mar-2026 162.30 169.00 156.00 158.60 74742 12065281
24-Mar-2026 167.95 172.00 163.00 165.50 32632 5407712
23-Mar-2026 168.00 169.90 155.25 159.85 71650 11477186
20-Mar-2026 169.55 174.00 165.00 169.00 28365 4824272
19-Mar-2026 168.75 173.75 162.40 169.60 60746 10182667
18-Mar-2026 174.00 175.50 170.00 170.75 34747 6007363
17-Mar-2026 175.50 180.00 168.70 169.90 39120 6757330
16-Mar-2026 172.30 177.50 170.30 171.75 26893 4630531
13-Mar-2026 181.00 181.00 172.00 174.65 32741 5720506
12-Mar-2026 177.50 182.00 171.50 180.80 23601 4202694
11-Mar-2026 182.25 185.00 176.00 177.80 30206 5415516
10-Mar-2026 185.90 187.90 175.95 182.10 45791 8230907
09-Mar-2026 185.25 185.95 175.20 180.00 34266 6167165
06-Mar-2026 190.85 190.85 184.50 186.15 26842 5029110
05-Mar-2026 191.90 192.00 185.25 187.95 40577 7672686
04-Mar-2026 171.15 191.10 171.15 187.55 115466 21686899
02-Mar-2026 189.00 189.00 160.30 176.30 98642 17677641
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.