About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bajaj Housing Finance Ltd.
BSE Code 544252
ISIN Demat INE377Y01014
Book Value 26.22
NSE Code BAJAJHFL
Dividend Yield % 0.00
Market Cap 678585.33
P/E 27.39
EPS 2.97
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Mar-2026 81.89 84.05 81.13 81.44 607804 50044062
19-Mar-2026 82.02 82.47 81.25 81.72 868975 71121721
18-Mar-2026 81.60 84.25 81.60 83.11 985757 81875846
17-Mar-2026 81.39 81.95 81.03 81.32 888734 72347743
16-Mar-2026 82.10 82.10 79.81 81.32 513617 41475080
13-Mar-2026 83.12 84.00 81.90 82.13 978661 80811820
12-Mar-2026 83.08 84.20 81.90 83.72 416106 34592447
11-Mar-2026 84.86 85.81 83.60 83.73 300376 25324850
10-Mar-2026 83.60 84.80 83.38 84.57 418977 35265926
09-Mar-2026 82.21 84.00 81.50 82.83 1178659 96848372
06-Mar-2026 84.40 85.27 84.00 84.18 737579 62432257
05-Mar-2026 84.17 85.36 83.74 84.65 398485 33715261
04-Mar-2026 83.62 85.00 83.04 84.04 575572 48084872
02-Mar-2026 81.40 86.00 81.40 85.21 735461 62160146
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.