About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Housing Finance Ltd.
BSE Code
544252
ISIN Demat
INE377Y01014
Book Value
22.56
NSE Code
BAJAJHFL
Dividend Yield %
0.00
Market Cap
1051844.93
P/E
60.76
EPS
2.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
127.85
128.90
125.75
126.30
1557839
197889870
19-Dec-2024
125.05
129.30
125.05
127.50
2187111
278713933
18-Dec-2024
129.95
129.95
127.00
127.20
1816037
232164727
17-Dec-2024
131.00
131.50
128.50
128.85
1877168
243613940
16-Dec-2024
133.40
133.40
129.90
130.60
914889
120009629
13-Dec-2024
133.75
133.75
131.00
132.40
2682534
355435113
12-Dec-2024
139.20
139.50
132.30
132.80
5108531
684730727
11-Dec-2024
140.15
142.75
139.80
141.40
1494214
211004046
10-Dec-2024
144.00
144.00
139.80
140.15
1206020
169982802
09-Dec-2024
144.00
145.70
142.35
142.70
642848
92509119
06-Dec-2024
147.70
147.70
143.55
144.05
974357
141339326
05-Dec-2024
139.00
147.70
138.80
146.60
3003231
434368652
04-Dec-2024
137.80
141.25
137.00
138.35
698399
96920685
03-Dec-2024
135.00
139.35
135.00
136.50
1083955
148804361
02-Dec-2024
135.00
136.25
133.50
134.60
1255806
169343417
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.