About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bajaj Housing Finance Ltd.
BSE Code
544252
ISIN Demat
INE377Y01014
Book Value
25.42
NSE Code
BAJAJHFL
Dividend Yield %
0.00
Market Cap
794071.49
P/E
33.63
EPS
2.83
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
95.35
96.10
94.85
95.30
354783
33833744
18-Dec-2025
94.45
95.20
93.90
95.00
668614
63194653
17-Dec-2025
95.40
95.70
94.40
94.60
661399
62671974
16-Dec-2025
96.10
96.60
95.20
95.45
251709
24040693
15-Dec-2025
95.55
97.15
93.80
95.50
1153121
109413807
12-Dec-2025
95.85
96.40
95.50
95.65
350845
33600255
11-Dec-2025
96.25
96.60
95.50
95.80
683024
65496417
10-Dec-2025
95.85
97.10
95.85
96.25
488523
47108786
09-Dec-2025
93.60
96.40
92.15
95.50
1800008
169165946
08-Dec-2025
95.75
96.00
93.10
93.70
1077402
101516928
05-Dec-2025
96.35
96.60
95.10
95.50
1472747
141373608
04-Dec-2025
96.85
97.30
95.20
96.35
2036947
196427691
03-Dec-2025
97.60
98.80
96.70
97.05
2275873
222833115
02-Dec-2025
97.25
99.25
94.90
97.00
47208925
4533575613
01-Dec-2025
104.95
105.50
104.20
104.50
556279
58196368
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.