About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Anthem Biosciences Ltd.
BSE Code 544449
ISIN Demat INE0CZ201020
Book Value 52.80
NSE Code ANTHEM
Dividend Yield % 0.00
Market Cap 394800.58
P/E 77.99
EPS 9.01
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 711.00 711.00 693.10 702.85 4600 3221911
25-Feb-2026 700.00 713.15 698.10 703.60 13676 9638285
24-Feb-2026 699.00 710.75 689.70 695.65 10967 7641723
23-Feb-2026 682.65 697.35 682.30 695.90 4656 3222573
20-Feb-2026 697.55 700.00 676.70 680.65 4762 3288141
19-Feb-2026 686.40 699.00 684.75 695.40 15179 10534866
18-Feb-2026 708.35 708.35 684.40 687.50 3298 2276520
17-Feb-2026 687.40 697.15 686.00 692.95 2910 2016586
16-Feb-2026 672.70 692.25 672.70 688.40 6510 4472778
13-Feb-2026 699.00 699.00 685.00 688.80 9604 6620472
12-Feb-2026 691.75 705.00 687.85 702.90 13375 9369333
11-Feb-2026 676.70 699.95 676.70 691.75 32573 22421783
10-Feb-2026 680.00 689.00 669.10 676.70 12202 8260140
09-Feb-2026 661.85 679.15 650.70 673.15 32237 21552901
06-Feb-2026 621.75 656.55 621.60 653.30 38357 24642886
05-Feb-2026 614.00 638.60 597.00 635.60 100399 61225168
04-Feb-2026 614.95 614.95 595.40 604.85 15585 9410889
03-Feb-2026 622.15 622.15 596.95 607.15 21329 12918471
02-Feb-2026 595.00 596.40 579.45 592.65 10839 6359013
01-Feb-2026 596.95 637.40 584.65 586.65 29775 18106342
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.