About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Travel Food Services Ltd.
BSE Code
544443
ISIN Demat
INE103V01028
Book Value
76.70
NSE Code
TRAVELFOOD
Dividend Yield %
0.75
Market Cap
148975.58
P/E
49.67
EPS
22.78
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Mar-2026
1120.55
1137.90
1120.50
1131.35
1148
1296052
17-Mar-2026
1151.00
1165.45
1123.00
1131.35
3361
3872979
16-Mar-2026
1160.00
1181.05
1152.80
1156.50
983
1143205
13-Mar-2026
1168.65
1185.00
1143.10
1177.30
2417
2814396
12-Mar-2026
1197.95
1205.00
1152.90
1195.20
1690
2010519
11-Mar-2026
1174.95
1199.20
1174.35
1184.90
4291
5103799
10-Mar-2026
1161.90
1199.25
1161.85
1189.20
866
1027081
09-Mar-2026
1180.00
1180.00
1130.00
1163.00
1588
1821592
06-Mar-2026
1182.15
1193.15
1164.75
1177.80
852
1006927
05-Mar-2026
1155.00
1190.00
1155.00
1182.20
1917
2259509
04-Mar-2026
1167.00
1167.00
1138.55
1155.15
2282
2631185
02-Mar-2026
1114.35
1204.65
1114.35
1176.20
6977
8183678
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.