About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kalyan Jewellers India Ltd.
BSE Code
543278
ISIN Demat
INE303R01014
Book Value
42.13
NSE Code
KALYANKJIL
Dividend Yield %
0.17
Market Cap
741859.89
P/E
126.82
EPS
5.67
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
743.00
747.15
715.95
719.25
100059
72811912
19-Dec-2024
735.30
748.05
735.30
741.30
71089
52804703
18-Dec-2024
758.60
761.10
734.30
753.90
130767
97745307
17-Dec-2024
763.25
768.30
753.90
755.95
92747
70624997
16-Dec-2024
751.95
765.00
749.05
763.15
198387
150695624
13-Dec-2024
760.00
763.35
737.35
747.30
139706
104453099
12-Dec-2024
762.90
784.00
752.10
759.45
411867
316980674
11-Dec-2024
760.85
767.00
753.25
763.05
208526
158763012
10-Dec-2024
778.00
781.45
745.15
759.00
313103
237373113
09-Dec-2024
732.00
778.00
732.00
775.20
891566
680435492
06-Dec-2024
720.25
750.00
716.10
731.60
290448
214039909
05-Dec-2024
723.00
724.70
711.55
720.35
133036
95608109
04-Dec-2024
730.05
732.55
701.00
723.05
191355
137103075
03-Dec-2024
725.35
731.35
720.10
726.65
134702
97954641
02-Dec-2024
719.00
741.00
715.90
722.25
190907
138838249
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.