About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Dilip Buildcon Ltd.
BSE Code 540047
ISIN Demat INE917M01012
Book Value 405.04
NSE Code DBL
Dividend Yield % 0.25
Market Cap 64929.20
P/E 7.90
EPS 50.59
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 395.00 406.95 389.70 399.70 11041 4396270
23-Mar-2026 404.05 407.00 387.55 389.70 12370 4891401
20-Mar-2026 425.80 430.55 410.80 411.20 5615 2344901
19-Mar-2026 429.80 434.20 425.40 425.75 3395 1457723
18-Mar-2026 432.75 440.20 432.75 437.20 16369 7158795
17-Mar-2026 425.05 435.00 425.05 432.75 11990 5176397
16-Mar-2026 448.80 448.80 423.05 430.75 15720 6796862
13-Mar-2026 449.25 451.00 436.80 440.00 2703 1196708
12-Mar-2026 452.20 456.80 442.00 454.05 15118 6769710
11-Mar-2026 455.40 471.65 449.00 452.10 21036 9722999
10-Mar-2026 439.90 461.65 437.85 458.65 9320 4190325
09-Mar-2026 448.20 448.20 431.20 438.50 16897 7431647
06-Mar-2026 435.90 461.95 435.90 448.20 25058 11368810
05-Mar-2026 429.70 438.55 422.50 436.30 10689 4621848
04-Mar-2026 421.00 428.45 419.05 423.30 4805 2028436
02-Mar-2026 403.30 424.15 403.30 421.40 5919 2472833
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.