About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Essar Shipping Ltd.
BSE Code
533704
ISIN Demat
INE122M01019
Book Value
-45.76
NSE Code
ESSARSHPNG
Dividend Yield %
0.00
Market Cap
5507.63
P/E
1.42
EPS
18.77
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Apr-2026
25.60
27.38
25.60
26.61
25854
693129
27-Apr-2026
26.69
27.15
26.16
26.50
6585
175334
24-Apr-2026
27.16
27.16
26.00
26.46
15006
397933
23-Apr-2026
27.76
27.76
26.90
27.01
19111
519686
22-Apr-2026
27.09
27.81
27.07
27.27
10769
294108
21-Apr-2026
26.88
28.27
26.88
27.07
32085
885592
20-Apr-2026
28.00
28.60
26.96
27.18
43556
1206256
17-Apr-2026
27.33
28.76
26.83
27.79
95632
2631725
16-Apr-2026
26.98
27.90
26.81
27.17
50515
1373426
15-Apr-2026
26.76
27.80
26.76
27.06
46083
1252065
13-Apr-2026
27.20
27.36
25.34
26.60
76880
2043970
10-Apr-2026
24.94
29.00
24.94
27.94
133908
3713872
09-Apr-2026
26.00
26.00
24.62
24.94
29992
748988
08-Apr-2026
24.37
25.42
24.37
25.03
20613
512671
07-Apr-2026
26.00
26.00
23.48
23.58
15082
356879
06-Apr-2026
27.00
27.00
23.05
23.50
12817
301335
02-Apr-2026
22.75
23.45
22.74
23.15
17681
404861
01-Apr-2026
21.96
23.80
21.96
23.17
24686
574239
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.