About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Shivalik Rasayan Ltd.
BSE Code 539148
ISIN Demat INE788J01021
Book Value 236.58
NSE Code SHIVALIK
Dividend Yield % 0.22
Market Cap 3576.12
P/E 40.77
EPS 5.57
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 215.50 238.00 214.05 227.05 7126 1614051
23-Mar-2026 233.00 233.00 207.70 209.75 5715 1264454
20-Mar-2026 244.30 244.30 232.00 234.30 3482 834181
19-Mar-2026 247.30 250.95 240.40 240.85 2905 708082
18-Mar-2026 255.35 256.85 250.10 250.65 619 156780
17-Mar-2026 255.50 257.65 250.90 251.95 1645 415463
16-Mar-2026 261.55 262.00 251.25 256.35 3368 867233
13-Mar-2026 270.00 271.75 256.45 260.80 2163 572417
12-Mar-2026 272.15 276.50 271.00 271.20 502 137540
11-Mar-2026 288.05 290.90 277.00 278.45 2580 730156
10-Mar-2026 279.15 287.60 278.85 282.20 406 114637
09-Mar-2026 272.00 284.05 270.05 279.00 827 230653
06-Mar-2026 278.75 281.30 270.95 275.50 2542 696083
05-Mar-2026 286.05 286.05 275.80 278.60 3008 839006
04-Mar-2026 277.95 286.00 276.50 285.35 1385 388843
02-Mar-2026 281.85 289.00 275.20 281.75 1812 504857
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.