About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SBI Cards And Payment Services Ltd.
BSE Code
543066
ISIN Demat
INE018E01016
Book Value
137.60
NSE Code
SBICARD
Dividend Yield %
0.36
Market Cap
653907.64
P/E
29.58
EPS
23.23
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
703.75
707.70
685.10
687.35
44109
30730661
19-Dec-2024
701.00
709.35
697.95
703.50
12241
8612885
18-Dec-2024
714.90
718.65
708.95
709.75
11215
7994246
17-Dec-2024
722.40
730.00
714.35
715.20
13904
10013232
16-Dec-2024
720.70
732.35
720.70
728.25
30575
22252827
13-Dec-2024
720.10
727.95
715.00
725.75
42268
30480811
12-Dec-2024
731.15
737.00
724.80
727.45
44812
32720475
11-Dec-2024
729.05
736.00
726.80
731.15
18419
13446531
10-Dec-2024
720.00
742.70
719.05
728.80
40499
29723414
09-Dec-2024
720.00
724.80
716.50
719.20
37918
27324481
06-Dec-2024
726.95
726.95
716.45
717.55
18845
13602387
05-Dec-2024
713.90
726.65
713.90
724.05
54534
39282934
04-Dec-2024
714.95
715.95
705.00
714.75
17708
12595524
03-Dec-2024
703.00
710.00
703.00
704.10
38938
27512368
02-Dec-2024
698.50
711.35
698.00
703.25
62603
44108704
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.