About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Godavari Biorefineries Ltd.
BSE Code 544279
ISIN Demat INE497S01012
Book Value 139.08
NSE Code GODAVARIB
Dividend Yield % 0.00
Market Cap 12985.90
P/E 76.76
EPS 3.31
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 248.00 257.25 247.00 253.75 3986 1006233
22-Jan-2026 254.75 257.05 248.25 251.55 8718 2199842
21-Jan-2026 257.25 261.35 251.90 254.70 9298 2384607
20-Jan-2026 268.40 270.95 255.60 257.30 12478 3238369
19-Jan-2026 272.00 272.30 266.10 267.90 8582 2301987
16-Jan-2026 274.40 288.95 272.00 272.75 9732 2759595
14-Jan-2026 278.20 282.95 278.20 280.15 4566 1282932
13-Jan-2026 286.00 287.10 278.00 280.25 14619 4121341
12-Jan-2026 267.85 286.00 267.85 284.65 10893 3045658
09-Jan-2026 300.00 300.00 270.10 274.50 13058 3650181
08-Jan-2026 289.95 296.05 287.55 288.65 14976 4373903
07-Jan-2026 289.65 294.35 286.40 291.35 7048 2043250
06-Jan-2026 290.55 297.65 286.75 292.10 16771 4891095
05-Jan-2026 301.10 301.95 288.10 292.10 16120 4723410
02-Jan-2026 293.55 303.50 286.70 298.60 29380 8720215
01-Jan-2026 285.80 295.35 285.00 288.65 19653 5704802
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.