About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Valiant Organics Ltd.
BSE Code 540145
ISIN Demat INE565V01010
Book Value 243.14
NSE Code VALIANTORG
Dividend Yield % 0.00
Market Cap 6573.40
P/E 28.34
EPS 8.28
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 244.60 244.90 231.30 234.60 2850 672572
25-Feb-2026 241.75 241.75 234.00 238.50 5885 1385099
24-Feb-2026 243.30 243.65 234.00 239.55 341 81303
23-Feb-2026 247.00 247.00 238.85 239.90 543 130673
20-Feb-2026 240.25 246.75 240.00 244.85 810 198001
19-Feb-2026 252.15 252.15 240.70 242.75 245 59666
18-Feb-2026 240.05 246.00 240.05 244.90 274 66495
17-Feb-2026 247.20 247.75 241.00 241.45 1456 353939
16-Feb-2026 268.00 268.00 245.00 246.55 1679 421016
13-Feb-2026 275.00 275.00 262.25 271.35 2335 618739
12-Feb-2026 271.65 276.00 270.60 275.20 380 104240
11-Feb-2026 278.80 280.65 270.30 275.75 822 226512
10-Feb-2026 258.70 283.60 258.70 278.75 1077 298904
09-Feb-2026 272.70 277.15 269.85 275.85 528 144066
06-Feb-2026 273.15 284.80 268.80 271.05 4727 1303585
05-Feb-2026 245.15 276.70 239.80 273.15 1399 370477
04-Feb-2026 240.20 248.40 240.15 245.15 903 220761
03-Feb-2026 245.10 254.00 240.00 240.20 1561 381869
02-Feb-2026 258.45 258.45 231.20 239.50 388 92379
01-Feb-2026 240.90 247.85 240.90 242.50 507 123841
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.