About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
TD Power Systems Ltd.
BSE Code 533553
ISIN Demat INE419M01027
Book Value 62.74
NSE Code TDPOWERSYS
Dividend Yield % 0.11
Market Cap 170179.63
P/E 86.10
EPS 12.65
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 1133.95 1133.95 1075.60 1089.30 110440 122875508
24-Apr-2026 1076.10 1119.10 1060.00 1112.20 357822 390850021
23-Apr-2026 1050.15 1103.40 1050.15 1070.45 120096 129275474
22-Apr-2026 1026.85 1066.75 1006.85 1063.35 47672 49770346
21-Apr-2026 1038.25 1044.60 1010.00 1015.60 39489 40527778
20-Apr-2026 999.80 1049.65 993.90 1030.40 71298 73584943
17-Apr-2026 986.85 1007.80 977.65 996.75 112631 111914187
16-Apr-2026 957.40 984.35 950.00 970.85 143088 138470394
15-Apr-2026 934.80 965.00 921.00 942.65 67355 63800318
13-Apr-2026 914.30 938.95 904.75 915.00 84262 77601838
10-Apr-2026 892.85 953.55 883.00 926.60 109286 100810367
09-Apr-2026 886.20 912.00 871.90 877.35 68571 60937182
08-Apr-2026 919.65 928.00 871.45 886.20 290440 264492094
07-Apr-2026 879.55 886.05 861.50 880.75 32576 28504387
06-Apr-2026 864.70 894.80 859.25 878.90 87560 76886498
02-Apr-2026 862.00 876.40 826.90 864.75 24001 20475394
01-Apr-2026 888.85 888.85 858.00 862.05 32643 28459186
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.