About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kaynes Technology India Ltd.
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value
396.98
NSE Code
KAYNES
Dividend Yield %
0.00
Market Cap
467528.26
P/E
250.58
EPS
29.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
7387.50
7485.00
7280.00
7303.90
45458
335009030
19-Dec-2024
6944.15
7782.20
6944.15
7248.00
96498
714789859
18-Dec-2024
7280.00
7375.35
7075.60
7100.30
35546
255819590
17-Dec-2024
7234.70
7346.30
7169.30
7243.85
39177
284912292
16-Dec-2024
6809.25
7246.05
6770.00
7126.85
61521
435991909
13-Dec-2024
6599.95
6775.00
6454.95
6752.70
12519
83424015
12-Dec-2024
6510.00
6795.80
6474.70
6592.85
22379
149152584
11-Dec-2024
6374.30
6524.50
6352.25
6500.60
7836
50616628
10-Dec-2024
6321.95
6435.95
6233.00
6352.25
12557
79539727
09-Dec-2024
6235.95
6320.00
6190.00
6292.20
18979
118805808
06-Dec-2024
6274.75
6335.55
6175.00
6235.95
8358
52169724
05-Dec-2024
6259.85
6284.95
6185.70
6246.00
7555
47162417
04-Dec-2024
6349.95
6410.00
6131.95
6205.55
27062
169413486
03-Dec-2024
6393.95
6485.00
6152.20
6232.30
32947
206943227
02-Dec-2024
6059.95
6351.50
5998.55
6323.35
25457
158267013
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.