About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kaynes Technology India Ltd.
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value
640.78
NSE Code
KAYNES
Dividend Yield %
0.00
Market Cap
486805.66
P/E
226.10
EPS
32.12
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
7218.70
7275.00
7154.00
7262.00
39478
285463047
16-Sep-2025
7100.35
7235.55
7070.55
7185.55
14585
104405180
15-Sep-2025
7239.10
7239.10
7120.00
7128.65
13236
94654634
12-Sep-2025
7159.80
7240.00
7080.00
7167.70
25988
186635725
11-Sep-2025
7104.90
7196.00
7068.05
7120.85
13687
97757710
10-Sep-2025
7174.85
7174.85
7040.75
7080.35
26541
188645861
09-Sep-2025
7085.80
7150.00
6960.00
7105.05
24561
173685921
08-Sep-2025
6949.85
7197.00
6830.45
7039.20
53476
375957690
05-Sep-2025
6804.15
6928.70
6790.70
6839.65
35996
246904980
04-Sep-2025
6818.95
6900.00
6725.00
6770.30
33191
225498652
03-Sep-2025
6573.20
6791.00
6573.20
6746.75
44677
300027151
02-Sep-2025
6660.35
6707.00
6513.55
6573.20
35087
231627841
01-Sep-2025
6160.05
6628.90
6144.40
6599.95
119170
772667384
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.