About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kaynes Technology India Ltd.
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value
650.60
NSE Code
KAYNES
Dividend Yield %
0.00
Market Cap
276129.15
P/E
128.06
EPS
32.17
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
4169.55
4207.65
4108.70
4119.20
40843
169956896
23-Dec-2025
4203.95
4203.95
4125.55
4139.55
49508
205691834
22-Dec-2025
4240.00
4267.15
4180.25
4191.65
84492
357010881
19-Dec-2025
4086.00
4198.60
4013.00
4184.85
140395
576245209
18-Dec-2025
4094.95
4129.00
4012.30
4040.25
212472
863312029
17-Dec-2025
4267.00
4319.10
4056.10
4096.30
210070
878796110
16-Dec-2025
4231.50
4240.00
4125.00
4185.40
257859
1079060696
15-Dec-2025
4323.80
4385.50
4171.10
4199.00
540359
2311531153
12-Dec-2025
4110.00
4282.50
4099.50
4267.00
759220
3200735202
11-Dec-2025
3949.80
4129.65
3826.10
4044.05
875271
3512176821
10-Dec-2025
4440.00
4518.15
3855.55
3882.20
1205329
4945832746
09-Dec-2025
3922.00
4500.00
3713.75
4335.50
1494661
6124590692
08-Dec-2025
4400.10
4531.15
3746.20
3799.60
899047
3648807670
05-Dec-2025
4854.80
4959.00
4312.00
4358.60
589916
2706710311
04-Dec-2025
5313.95
5313.95
4940.25
4978.60
134525
680157087
03-Dec-2025
5433.80
5433.80
5275.10
5306.20
158279
839887415
02-Dec-2025
5377.85
5454.00
5331.25
5411.70
24072
130064626
01-Dec-2025
5515.00
5526.05
5323.00
5357.40
73442
396970302
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.