About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Response Informatics Ltd.
BSE Code
538273
ISIN Demat
INE401B01010
Book Value
17.06
NSE Code
NA
Dividend Yield %
0.00
Market Cap
179.85
P/E
272.50
EPS
0.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
21.50
21.77
21.01
21.29
3034
64929
25-Mar-2026
24.19
24.19
22.00
22.56
2736
62181
24-Mar-2026
25.50
25.50
24.00
24.20
1222
30287
23-Mar-2026
26.00
26.00
25.16
25.16
640
16126
20-Mar-2026
25.70
25.70
24.56
25.58
1221
31141
19-Mar-2026
26.50
26.50
24.75
25.60
10188
256088
18-Mar-2026
26.50
27.60
26.50
27.50
487
13138
17-Mar-2026
23.76
26.95
23.55
26.08
1685
42704
13-Mar-2026
24.00
24.50
24.00
24.50
1022
24738
12-Mar-2026
24.00
24.00
24.00
24.00
200
4800
11-Mar-2026
27.99
27.99
23.25
23.64
2358
58485
10-Mar-2026
24.00
25.45
23.99
25.45
2352
58752
09-Mar-2026
23.95
23.95
22.55
23.14
1395
31804
06-Mar-2026
23.00
23.99
22.60
23.95
4416
105630
05-Mar-2026
23.99
23.99
22.50
22.60
2920
66158
04-Mar-2026
24.49
24.89
22.06
23.12
4378
99317
02-Mar-2026
24.66
24.75
23.62
24.51
1888
46193
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.