About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dhunseri Investments Ltd.
BSE Code
533336
ISIN Demat
INE320L01011
Book Value
861.68
NSE Code
DHUNINV
Dividend Yield %
0.25
Market Cap
7369.66
P/E
209.60
EPS
5.77
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
1220.00
1221.00
1205.20
1208.70
156
188593
27-Nov-2025
1218.00
1222.00
1214.00
1214.00
55
67063
26-Nov-2025
1242.15
1242.15
1208.15
1217.80
8
9791
25-Nov-2025
1255.00
1255.00
1228.00
1229.50
7
8687
24-Nov-2025
1273.00
1273.00
1227.70
1227.70
150
187837
21-Nov-2025
1275.15
1275.15
1249.85
1264.65
219
275057
20-Nov-2025
1288.70
1294.00
1285.95
1287.75
44
56749
19-Nov-2025
1302.10
1308.75
1277.70
1290.70
197
255166
18-Nov-2025
1280.30
1329.90
1273.20
1302.10
907
1180470
17-Nov-2025
1319.80
1323.95
1254.10
1279.85
223
291515
14-Nov-2025
1328.10
1352.25
1321.60
1321.60
101
134731
13-Nov-2025
1344.95
1344.95
1297.45
1315.55
233
307727
12-Nov-2025
1366.20
1395.50
1366.20
1370.25
7
9634
11-Nov-2025
1373.00
1373.00
1373.00
1373.00
3
4119
10-Nov-2025
1385.60
1385.60
1385.60
1385.60
1
1385
07-Nov-2025
1361.45
1388.00
1361.45
1376.65
82
112949
06-Nov-2025
1392.10
1392.10
1350.00
1361.40
123
168964
04-Nov-2025
1400.80
1400.80
1380.05
1390.00
90
125448
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.