About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kalpataru Ltd.
BSE Code 544423
ISIN Demat INE227J01012
Book Value 198.94
NSE Code KALPATARU
Dividend Yield % 0.00
Market Cap 68589.95
P/E 5487.20
EPS 0.06
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 340.85 341.55 328.55 333.10 2542 849860
25-Feb-2026 345.75 345.75 333.00 335.80 1639 551629
24-Feb-2026 340.00 340.20 333.70 337.35 778 263385
23-Feb-2026 343.45 347.10 336.80 339.85 527 180921
20-Feb-2026 346.60 348.45 340.50 341.90 493 169028
19-Feb-2026 360.20 360.20 345.65 346.15 920 321474
18-Feb-2026 343.40 353.90 338.15 350.15 1828 632168
17-Feb-2026 335.00 346.05 335.00 340.05 966 328319
16-Feb-2026 352.50 352.50 335.00 337.90 16039 5395007
13-Feb-2026 343.40 368.00 342.55 348.30 4952 1749681
12-Feb-2026 346.85 358.20 332.00 350.85 93783 31359676
11-Feb-2026 332.90 335.95 329.00 332.65 857 283136
10-Feb-2026 335.45 336.85 332.30 333.30 1201 401570
09-Feb-2026 335.00 338.25 330.00 334.40 1428 478193
06-Feb-2026 335.25 337.20 331.00 337.00 803 268264
05-Feb-2026 345.70 351.00 332.00 335.80 791 268234
04-Feb-2026 336.00 346.25 336.00 342.10 2725 931783
03-Feb-2026 320.05 338.20 320.05 336.35 1012 335135
02-Feb-2026 325.70 328.50 319.00 323.95 1467 475116
01-Feb-2026 330.10 337.50 328.95 330.30 883 293477
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.