About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Interglobe Aviation Ltd.
BSE Code
539448
ISIN Demat
INE646L01027
Book Value
97.11
NSE Code
INDIGO
Dividend Yield %
0.00
Market Cap
1681068.49
P/E
25.35
EPS
171.60
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
4450.00
4487.00
4299.00
4350.70
10985
48486457
19-Dec-2024
4289.95
4445.40
4275.00
4433.95
7861
34560665
18-Dec-2024
4437.95
4437.95
4356.00
4390.25
2253
9887462
17-Dec-2024
4401.45
4443.00
4375.00
4383.80
4252
18733782
16-Dec-2024
4414.80
4458.00
4383.00
4402.65
3371
14857742
13-Dec-2024
4455.05
4455.05
4380.00
4432.60
7896
34918774
12-Dec-2024
4445.45
4483.00
4408.60
4464.75
4231
18810036
11-Dec-2024
4474.55
4488.00
4454.20
4465.45
3240
14499778
10-Dec-2024
4483.95
4501.00
4455.05
4476.05
7001
31325229
09-Dec-2024
4475.00
4509.00
4470.00
4487.60
12928
58010946
06-Dec-2024
4400.90
4501.00
4381.45
4478.50
7231
32029199
05-Dec-2024
4370.00
4375.10
4315.60
4351.75
4937
21466254
04-Dec-2024
4417.40
4443.00
4360.00
4370.50
5531
24375343
03-Dec-2024
4459.45
4459.45
4388.45
4404.55
8096
35731624
02-Dec-2024
4355.05
4434.15
4354.00
4409.85
4664
20537515
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.