About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Waaree Energies Ltd.
BSE Code
544277
ISIN Demat
INE377N01017
Book Value
348.34
NSE Code
WAAREEENER
Dividend Yield %
0.00
Market Cap
1028373.30
P/E
49.70
EPS
72.03
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Sep-2025
3610.00
3627.00
3535.00
3579.65
141916
508214665
15-Sep-2025
3634.50
3729.10
3556.10
3580.10
313641
1144537177
12-Sep-2025
3750.10
3864.40
3614.45
3634.50
461025
1723414090
11-Sep-2025
3484.00
3775.20
3436.50
3739.15
1299805
4735792751
10-Sep-2025
3262.05
3501.00
3262.05
3477.80
417840
1428843086
09-Sep-2025
3194.80
3264.95
3150.20
3258.55
164935
533821495
08-Sep-2025
3224.10
3249.90
3175.00
3178.20
74940
240274947
05-Sep-2025
3209.95
3240.00
3178.00
3220.90
41684
133912325
04-Sep-2025
3254.00
3266.50
3188.00
3200.90
67910
218863554
03-Sep-2025
3238.35
3247.95
3175.10
3223.70
126370
406176639
02-Sep-2025
3239.80
3270.00
3162.00
3198.35
312842
1005289783
01-Sep-2025
3430.55
3450.00
3192.00
3201.15
279708
921655523
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.