About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
CreditAccess Grameen Ltd.
BSE Code 541770
ISIN Demat INE741K01010
Book Value 463.15
NSE Code CREDITACC
Dividend Yield % 0.00
Market Cap 202533.13
P/E 41.73
EPS 30.31
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 1325.00 1326.50 1239.90 1264.75 353944 445038673
26-Feb-2026 1318.75 1347.85 1300.05 1339.05 13964 18600779
25-Feb-2026 1257.15 1309.70 1257.15 1305.20 13949 18082582
24-Feb-2026 1298.75 1298.75 1274.60 1279.65 8435 10811935
23-Feb-2026 1287.30 1331.95 1285.00 1292.80 24912 32594682
20-Feb-2026 1275.60 1290.00 1267.80 1286.00 5606 7182597
19-Feb-2026 1280.95 1286.35 1269.40 1279.35 5974 7645740
18-Feb-2026 1255.00 1290.80 1255.00 1274.80 18215 23276703
17-Feb-2026 1255.35 1270.00 1246.70 1257.55 7792 9809431
16-Feb-2026 1260.05 1271.30 1247.25 1254.05 7752 9742664
13-Feb-2026 1252.45 1273.50 1243.55 1269.30 5089 6408299
12-Feb-2026 1251.35 1277.40 1249.00 1267.05 51041 64578122
11-Feb-2026 1286.00 1289.95 1267.75 1271.35 19281 24622444
10-Feb-2026 1293.35 1299.00 1262.75 1284.10 10876 13914178
09-Feb-2026 1289.20 1298.65 1275.00 1282.55 7880 10129549
06-Feb-2026 1290.40 1328.00 1283.15 1289.05 12851 16674178
05-Feb-2026 1347.40 1353.05 1286.95 1290.00 175741 234520956
04-Feb-2026 1342.90 1355.20 1320.00 1335.10 24070 32219989
03-Feb-2026 1308.65 1394.75 1286.20 1320.95 33642 44386200
02-Feb-2026 1298.35 1298.95 1225.00 1245.75 38179 47733886
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.