About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CreditAccess Grameen Ltd.
BSE Code
541770
ISIN Demat
INE741K01010
Book Value
437.97
NSE Code
CREDITACC
Dividend Yield %
1.23
Market Cap
129771.72
P/E
9.73
EPS
83.61
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
849.70
849.70
810.10
813.25
39626
32687271
19-Dec-2024
850.05
857.05
830.20
841.30
28192
23748450
18-Dec-2024
870.55
877.60
855.00
860.70
17571
15145430
17-Dec-2024
890.10
892.55
871.40
873.35
5916
5203150
16-Dec-2024
904.65
906.15
888.35
894.05
21994
19684375
13-Dec-2024
890.05
904.00
878.40
899.40
19522
17367055
12-Dec-2024
908.20
910.55
883.00
893.85
14388
12870064
11-Dec-2024
910.70
922.00
901.15
903.15
21500
19572051
10-Dec-2024
930.00
940.15
910.30
918.65
18499
17193481
09-Dec-2024
930.05
942.95
926.30
940.10
13294
12409479
06-Dec-2024
938.05
946.75
926.25
931.75
16187
15168902
05-Dec-2024
885.10
946.40
877.95
937.80
89400
82066912
04-Dec-2024
887.20
892.65
877.00
885.10
14663
12975180
03-Dec-2024
882.00
904.75
873.45
886.35
39385
35012922
02-Dec-2024
913.95
913.95
873.50
876.80
43594
38586645
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.