About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Muthoot Finance Ltd.
BSE Code
533398
ISIN Demat
INE414G01012
Book Value
733.73
NSE Code
MUTHOOTFIN
Dividend Yield %
0.88
Market Cap
1180417.69
P/E
19.14
EPS
153.65
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
2988.00
2989.45
2932.90
2940.25
16289
48180053
16-Sep-2025
2940.35
2996.10
2940.35
2988.20
15677
46581303
15-Sep-2025
2958.80
2958.80
2907.50
2937.15
5628
16507637
12-Sep-2025
2885.65
2928.95
2882.05
2926.10
4435
12882701
11-Sep-2025
2879.65
2919.20
2870.65
2876.75
13763
39757295
10-Sep-2025
2945.30
2954.25
2878.60
2899.15
22767
66147211
09-Sep-2025
2910.10
2945.00
2910.10
2941.90
10459
30655521
08-Sep-2025
2838.00
2931.00
2838.00
2900.60
32963
95552421
05-Sep-2025
2839.00
2875.35
2827.60
2837.90
34935
99478258
04-Sep-2025
2795.00
2834.40
2788.25
2826.65
19515
54924030
03-Sep-2025
2708.00
2800.00
2708.00
2786.70
26676
73835796
02-Sep-2025
2711.65
2768.05
2687.70
2698.60
13720
37403257
01-Sep-2025
2679.15
2724.65
2649.40
2710.60
13791
37225638
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.