About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Muthoot Finance Ltd.
BSE Code
533398
ISIN Demat
INE414G01012
Book Value
793.17
NSE Code
MUTHOOTFIN
Dividend Yield %
0.68
Market Cap
1524134.92
P/E
20.99
EPS
180.90
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
3811.05
3845.70
3785.75
3796.40
16123
61495888
24-Dec-2025
3825.00
3889.00
3789.70
3805.60
19759
76162900
23-Dec-2025
3800.00
3818.70
3773.50
3807.30
40549
154078538
22-Dec-2025
3781.55
3799.00
3748.00
3789.35
10142
38296339
19-Dec-2025
3747.50
3787.80
3720.45
3781.55
5580
20953280
18-Dec-2025
3801.70
3801.70
3725.55
3747.50
3110
11667736
17-Dec-2025
3868.75
3868.75
3757.85
3763.35
7857
29885978
16-Dec-2025
3856.60
3856.60
3818.90
3845.45
7301
28000882
15-Dec-2025
3858.60
3869.45
3807.05
3857.10
6497
24990755
12-Dec-2025
3770.00
3847.95
3752.65
3835.75
10766
40991001
11-Dec-2025
3790.45
3790.45
3725.45
3733.00
4890
18355266
10-Dec-2025
3761.05
3791.65
3736.35
3744.95
12438
46846721
09-Dec-2025
3764.95
3768.70
3713.95
3741.20
22868
85484891
08-Dec-2025
3809.95
3817.90
3752.20
3775.00
11648
44069989
05-Dec-2025
3703.30
3806.00
3703.30
3800.60
7946
29951981
04-Dec-2025
3783.35
3783.35
3689.00
3701.45
3559
13271047
03-Dec-2025
3795.00
3795.00
3709.05
3762.75
12684
47492261
02-Dec-2025
3829.75
3829.75
3766.00
3780.85
17430
66178908
01-Dec-2025
3797.80
3830.00
3771.60
3811.20
11030
41956912
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.