About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Muthoot Finance Ltd.
BSE Code 533398
ISIN Demat INE414G01012
Book Value 859.40
NSE Code MUTHOOTFIN
Dividend Yield % 0.78
Market Cap 1346224.17
P/E 15.73
EPS 213.11
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 3434.95 3441.30 3333.45 3353.25 55523 187091209
26-Feb-2026 3505.00 3505.00 3398.25 3438.15 22121 76113977
25-Feb-2026 3507.55 3523.60 3466.30 3504.30 25124 87978698
24-Feb-2026 3473.80 3505.00 3444.00 3497.55 20111 69834408
23-Feb-2026 3505.10 3540.00 3445.10 3473.70 50375 175980127
20-Feb-2026 3411.20 3470.00 3365.35 3461.40 21964 74776976
19-Feb-2026 3457.00 3495.15 3389.00 3407.90 20234 69740222
18-Feb-2026 3494.30 3529.00 3444.75 3456.55 52597 183310506
17-Feb-2026 3497.75 3533.20 3440.25 3496.90 28682 99875547
16-Feb-2026 3576.75 3576.80 3450.00 3497.75 60407 211398621
13-Feb-2026 3927.00 4000.00 3553.40 3576.75 396024 1437473242
12-Feb-2026 3957.70 4082.95 3884.85 4069.00 57149 227931930
11-Feb-2026 3909.00 3949.00 3896.75 3933.15 26821 105199261
10-Feb-2026 3796.05 3891.50 3760.00 3883.80 24517 94028229
09-Feb-2026 3710.15 3799.00 3710.15 3780.55 20131 75883804
06-Feb-2026 3560.05 3711.85 3474.10 3703.80 29134 104124798
05-Feb-2026 3631.65 3631.65 3532.00 3575.20 39361 140684536
04-Feb-2026 3625.10 3776.80 3625.10 3722.00 31428 116427040
03-Feb-2026 3651.35 3794.95 3590.00 3624.25 37062 134852345
02-Feb-2026 3464.85 3583.20 3411.85 3545.30 30762 107155397
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.