About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Muthoot Finance Ltd.
BSE Code
533398
ISIN Demat
INE414G01012
Book Value
639.75
NSE Code
MUTHOOTFIN
Dividend Yield %
1.16
Market Cap
832595.96
P/E
18.87
EPS
109.93
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
2156.60
2156.60
2070.05
2073.90
10213
21431036
19-Dec-2024
2095.40
2145.00
2075.50
2137.75
9230
19490077
18-Dec-2024
2090.00
2125.00
2090.00
2117.85
3833
8084527
17-Dec-2024
2122.80
2126.90
2090.40
2103.50
2658
5589349
16-Dec-2024
2070.80
2121.00
2070.80
2118.30
7184
15154177
13-Dec-2024
2126.95
2126.95
2058.00
2093.35
10849
22714435
12-Dec-2024
2065.00
2133.25
2062.00
2126.95
21708
45652531
11-Dec-2024
2033.20
2069.60
2027.45
2065.35
3844
7919236
10-Dec-2024
2004.80
2052.55
1998.75
2032.75
10047
20427168
09-Dec-2024
1945.00
2001.00
1939.95
1990.25
6230
12345849
06-Dec-2024
1936.30
1965.00
1933.70
1951.15
3007
5878052
05-Dec-2024
1950.35
1968.85
1923.50
1936.00
3447
6689662
04-Dec-2024
1933.00
1951.60
1924.00
1946.60
7015
13602680
03-Dec-2024
1945.55
1945.55
1927.25
1932.95
4176
8076423
02-Dec-2024
1900.55
1942.75
1900.55
1935.55
7924
15304744
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.