About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
DAM Capital Advisors Ltd.
BSE Code 544316
ISIN Demat INE284H01025
Book Value 46.21
NSE Code DAMCAPITAL
Dividend Yield % 0.66
Market Cap 10758.41
P/E 13.33
EPS 11.42
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 153.20 153.90 150.45 152.20 13615 2076584
25-Feb-2026 157.55 157.55 150.45 151.15 15696 2405125
24-Feb-2026 160.40 160.40 156.85 157.05 57336 9032920
23-Feb-2026 164.10 165.15 160.25 160.40 20800 3368351
20-Feb-2026 167.00 167.00 163.30 164.00 7139 1176731
19-Feb-2026 167.90 171.00 165.95 168.65 6114 1025732
18-Feb-2026 170.00 170.55 167.10 168.55 16394 2759421
17-Feb-2026 170.95 173.95 169.85 170.25 16461 2820514
16-Feb-2026 165.00 171.05 161.75 168.75 25409 4220213
13-Feb-2026 164.70 164.70 161.75 163.00 14433 2351442
12-Feb-2026 164.05 166.20 163.20 165.05 15010 2468200
11-Feb-2026 172.55 174.00 166.00 166.60 30074 5079894
10-Feb-2026 170.10 177.20 170.10 173.25 17147 2991686
09-Feb-2026 168.00 172.05 165.10 170.80 22349 3773148
06-Feb-2026 170.05 170.75 165.00 167.20 21166 3523497
05-Feb-2026 173.30 174.30 169.50 170.20 7271 1251939
04-Feb-2026 170.50 178.40 168.95 175.55 47435 8214916
03-Feb-2026 179.70 183.95 175.30 180.50 38351 6864673
02-Feb-2026 176.75 176.75 168.10 170.85 21521 3667833
01-Feb-2026 175.15 178.00 173.00 174.85 12581 2205591
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.