About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Credo Brands Marketing Ltd.
BSE Code 544058
ISIN Demat INE220Q01020
Book Value 64.72
NSE Code MUFTI
Dividend Yield % 4.37
Market Cap 4490.27
P/E 9.76
EPS 7.04
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 69.38 74.00 67.52 68.69 45710 3137471
25-Mar-2026 72.63 74.71 70.10 70.80 15710 1123634
24-Mar-2026 72.50 73.66 70.01 71.21 18196 1319098
23-Mar-2026 74.92 74.92 72.25 72.53 9722 709297
20-Mar-2026 76.21 76.39 73.69 74.45 14938 1116289
19-Mar-2026 75.60 77.05 74.87 75.35 7356 557578
18-Mar-2026 75.50 77.00 74.50 76.04 9148 696069
17-Mar-2026 78.00 78.00 74.50 74.80 7091 532766
16-Mar-2026 78.37 78.37 74.15 76.18 19451 1466241
13-Mar-2026 77.88 79.09 76.11 77.48 12796 983533
12-Mar-2026 79.00 79.00 76.81 78.03 55919 4362795
11-Mar-2026 80.15 80.87 78.10 78.42 55295 4394372
10-Mar-2026 81.71 82.70 79.36 79.62 5263 424048
09-Mar-2026 71.06 83.00 71.06 81.87 16316 1285866
06-Mar-2026 80.60 83.57 80.60 82.99 4813 394039
05-Mar-2026 83.00 83.10 81.49 82.15 2083 171542
04-Mar-2026 82.55 83.40 80.49 82.95 3752 304994
02-Mar-2026 81.01 84.58 81.01 83.16 5157 428837
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.