About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aadhar Housing Finance Ltd.
BSE Code
544176
ISIN Demat
INE883F01010
Book Value
151.95
NSE Code
AADHARHFC
Dividend Yield %
0.00
Market Cap
232868.40
P/E
24.53
EPS
21.92
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
547.40
547.40
532.00
537.75
48139
25877193
16-Sep-2025
525.00
544.90
520.95
537.80
143954
77365417
15-Sep-2025
505.75
520.00
504.40
518.65
30203
15510337
12-Sep-2025
517.95
517.95
496.80
506.65
32201
16171403
11-Sep-2025
517.75
518.50
505.00
505.55
10303
5265412
10-Sep-2025
512.55
522.25
512.55
517.75
11348
5868715
09-Sep-2025
508.05
519.00
507.85
512.10
19520
10025094
08-Sep-2025
512.00
514.50
506.05
510.15
23620
12042118
05-Sep-2025
511.35
520.75
507.20
513.95
30571
15749877
04-Sep-2025
518.30
518.35
506.00
507.30
8206
4185882
03-Sep-2025
505.00
518.60
505.00
515.15
27020
13924233
02-Sep-2025
500.00
516.00
500.00
507.95
22530
11487541
01-Sep-2025
496.05
507.60
495.05
502.00
15289
7675813
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.