About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Rupa & Company Ltd.
BSE Code 533552
ISIN Demat INE895B01021
Book Value 128.70
NSE Code RUPA
Dividend Yield % 2.13
Market Cap 11177.18
P/E 16.84
EPS 8.34
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 137.55 141.00 137.55 140.55 3377 472871
25-Feb-2026 141.00 141.30 138.05 138.45 5412 756849
24-Feb-2026 141.00 142.15 139.80 140.90 6283 883311
23-Feb-2026 144.00 144.50 141.55 141.65 5071 721765
20-Feb-2026 140.90 144.00 140.90 143.55 3907 557461
19-Feb-2026 147.00 147.00 143.25 143.60 2347 339797
18-Feb-2026 146.00 146.90 145.45 146.00 1054 154076
17-Feb-2026 142.00 147.20 140.75 146.55 3080 447370
16-Feb-2026 147.00 147.00 141.50 142.05 3261 466238
13-Feb-2026 146.00 147.20 143.10 146.45 7330 1063023
12-Feb-2026 147.00 148.85 146.80 147.45 7507 1108205
11-Feb-2026 152.55 152.55 149.50 150.40 1562 234972
10-Feb-2026 152.05 154.35 150.45 152.80 13332 2031592
09-Feb-2026 147.55 152.70 147.55 151.65 3328 503717
06-Feb-2026 150.85 150.85 146.70 147.30 3393 502150
05-Feb-2026 152.80 153.30 150.00 150.85 3642 552685
04-Feb-2026 152.65 153.80 152.05 153.15 5752 879585
03-Feb-2026 158.80 158.80 151.95 152.65 10403 1599337
02-Feb-2026 148.40 152.00 145.90 147.10 4151 611246
01-Feb-2026 147.05 153.00 147.05 148.35 1256 189037
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.