About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Aster DM Healthcare Ltd.
BSE Code 540975
ISIN Demat INE914M01019
Book Value 85.62
NSE Code ASTERDM
Dividend Yield % 18.86
Market Cap 337970.35
P/E 112.12
EPS 5.82
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 649.40 666.00 640.00 652.30 72285 47066972
26-Feb-2026 645.00 650.90 633.00 649.40 32739 21131815
25-Feb-2026 637.95 649.75 633.65 643.30 12155 7820199
24-Feb-2026 646.45 653.35 633.65 637.95 29469 18880003
23-Feb-2026 637.40 648.55 632.55 646.50 50218 32234222
20-Feb-2026 631.25 635.20 627.00 631.00 13678 8624667
19-Feb-2026 631.80 639.55 626.65 635.90 33491 21257308
18-Feb-2026 627.65 630.90 619.55 629.35 24592 15402858
17-Feb-2026 626.10 629.85 617.25 626.15 35856 22410738
16-Feb-2026 598.20 622.00 593.00 620.40 140781 86793949
13-Feb-2026 602.00 607.40 592.00 599.90 32528 19477335
12-Feb-2026 598.75 608.20 594.75 603.30 64886 39103460
11-Feb-2026 576.65 611.00 565.60 600.15 225812 136313873
10-Feb-2026 574.85 579.10 568.05 576.45 17685 10158332
09-Feb-2026 563.05 573.25 559.90 571.80 37209 21083878
06-Feb-2026 537.95 566.75 529.00 563.05 151680 84269149
05-Feb-2026 540.05 540.20 529.00 538.40 21196 11325733
04-Feb-2026 546.60 546.65 519.80 540.05 73451 39052111
03-Feb-2026 587.75 587.75 543.85 546.50 74406 41342670
02-Feb-2026 558.95 560.95 533.70 556.95 49060 26883842
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.