About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Techno Electric & Engineering Company Ltd.
BSE Code
542141
ISIN Demat
INE285K01026
Book Value
336.11
NSE Code
TECHNOE
Dividend Yield %
0.75
Market Cap
140297.99
P/E
30.57
EPS
39.46
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
1203.85
1222.05
1192.55
1206.35
5398
6518734
27-Nov-2025
1199.90
1211.00
1179.65
1203.85
5882
7039813
26-Nov-2025
1177.00
1194.10
1164.65
1186.55
4965
5869151
25-Nov-2025
1177.35
1177.35
1156.20
1165.55
10935
12737298
24-Nov-2025
1184.35
1184.35
1160.75
1177.10
18861
22105902
21-Nov-2025
1201.80
1205.40
1168.00
1170.50
16084
19011858
20-Nov-2025
1180.05
1253.00
1180.05
1211.20
28558
34673451
19-Nov-2025
1202.50
1210.75
1180.00
1183.70
10078
12045236
18-Nov-2025
1238.00
1238.00
1192.30
1200.65
14317
17359604
17-Nov-2025
1233.65
1255.05
1223.00
1238.90
6697
8276502
14-Nov-2025
1244.60
1249.85
1225.00
1227.35
15175
18749188
13-Nov-2025
1259.15
1266.00
1208.20
1238.80
22689
27985655
12-Nov-2025
1275.90
1282.50
1268.00
1273.55
20829
26541323
11-Nov-2025
1299.85
1299.85
1265.05
1273.30
5511
7025064
10-Nov-2025
1283.30
1307.95
1267.00
1282.90
22222
28648962
07-Nov-2025
1277.00
1288.00
1246.05
1284.20
19912
25103131
06-Nov-2025
1303.00
1314.80
1270.00
1273.55
19632
25182941
04-Nov-2025
1351.35
1351.35
1298.05
1304.40
10856
14281938
03-Nov-2025
1320.00
1353.95
1318.55
1340.25
304688
408887338
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.