About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SJVN Ltd.
BSE Code
533206
ISIN Demat
INE002L01015
Book Value
37.62
NSE Code
SJVN
Dividend Yield %
2.00
Market Cap
286246.28
P/E
35.92
EPS
2.03
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
71.55
73.02
69.82
72.84
219451
15665870
18-Dec-2025
71.75
71.75
70.00
70.33
321608
22625196
17-Dec-2025
72.51
72.51
71.15
71.75
137564
9838900
16-Dec-2025
72.41
72.90
71.92
72.51
149596
10805814
15-Dec-2025
72.66
72.76
72.02
72.40
161532
11686184
12-Dec-2025
72.20
72.88
72.09
72.28
245097
17737427
11-Dec-2025
73.29
73.87
71.79
72.11
370939
26822644
10-Dec-2025
73.52
74.80
73.21
73.87
234377
17332189
09-Dec-2025
71.18
76.00
70.00
73.87
699401
50350717
08-Dec-2025
73.99
73.99
70.70
71.31
321871
23215950
05-Dec-2025
75.66
75.71
73.91
74.05
404036
30028962
04-Dec-2025
75.97
76.17
75.05
75.43
141242
10660346
03-Dec-2025
77.15
77.50
75.51
75.97
469760
35667713
02-Dec-2025
77.64
78.90
77.10
77.37
323437
25143088
01-Dec-2025
77.87
79.00
77.60
77.86
284958
22238255
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.