About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Indosolar Ltd.
BSE Code 533257
ISIN Demat INE866K01023
Book Value 58.89
NSE Code WAAREEINDO
Dividend Yield % 0.00
Market Cap 14642.42
P/E 5.99
EPS 58.80
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 359.00 363.65 346.15 351.95 13555 4815356
25-Feb-2026 381.20 381.20 362.15 362.20 12196 4452364
24-Feb-2026 380.10 394.45 370.00 381.20 9430 3539473
23-Feb-2026 408.50 409.00 385.00 386.00 8140 3207418
20-Feb-2026 404.25 406.80 401.00 402.55 4262 1718105
19-Feb-2026 410.70 410.70 401.35 404.25 5347 2165800
18-Feb-2026 427.95 427.95 406.40 411.25 5150 2120424
17-Feb-2026 407.80 425.95 405.00 425.80 11188 4736922
16-Feb-2026 419.60 422.70 403.00 405.70 5976 2454574
13-Feb-2026 429.90 429.90 415.45 419.95 9271 3885746
12-Feb-2026 449.00 457.45 427.60 429.15 6314 2734307
11-Feb-2026 454.80 459.95 445.00 449.00 122882 54887485
10-Feb-2026 429.85 449.10 429.85 448.75 7409 3304775
09-Feb-2026 438.65 442.00 421.60 427.75 6233 2682984
06-Feb-2026 440.00 440.00 428.05 433.50 1221 531468
05-Feb-2026 454.85 454.85 435.00 441.90 6440 2871552
04-Feb-2026 457.95 463.95 436.90 451.75 8176 3686254
03-Feb-2026 447.30 447.30 442.05 447.30 11535 5158449
02-Feb-2026 426.80 433.00 418.05 426.00 1827 777508
01-Feb-2026 442.20 448.00 421.55 428.00 3883 1689344
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.