About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Emami Realty Ltd.
BSE Code 533218
ISIN Demat INE778K01012
Book Value -21.85
NSE Code EMAMIREAL
Dividend Yield % 0.00
Market Cap 5529.64
P/E 0.00
EPS -38.86
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 101.79 108.90 98.22 106.27 62157 6383696
24-Apr-2026 76.40 90.75 76.40 90.75 20853 1838699
23-Apr-2026 71.17 76.86 71.17 75.63 4030 299915
22-Apr-2026 60.05 79.07 60.05 72.03 14316 1059225
21-Apr-2026 68.00 69.00 67.45 68.46 605 41466
20-Apr-2026 68.83 68.83 67.05 67.11 946 64251
17-Apr-2026 66.20 72.00 66.20 68.96 2945 203994
16-Apr-2026 73.00 73.86 71.00 71.19 1011 72392
15-Apr-2026 70.90 72.99 70.90 72.90 112 8074
13-Apr-2026 63.52 70.23 63.52 70.06 2066 143397
10-Apr-2026 69.31 70.99 69.26 70.99 551 38577
09-Apr-2026 64.57 68.45 64.45 67.97 4338 286897
08-Apr-2026 62.90 63.60 61.65 63.27 2314 145130
07-Apr-2026 59.19 59.20 59.19 59.20 320 18942
06-Apr-2026 61.05 62.33 58.75 58.75 178 10714
02-Apr-2026 58.00 59.00 56.67 58.98 851 49459
01-Apr-2026 57.45 59.35 56.55 59.35 1586 91805
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.