About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindustan Aeronautics Ltd.
BSE Code
541154
ISIN Demat
INE066F01020
Book Value
611.01
NSE Code
HAL
Dividend Yield %
0.78
Market Cap
3009353.75
P/E
33.16
EPS
135.71
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
4524.15
4534.15
4445.05
4499.80
84660
380863018
22-Jun-2026
4449.40
4529.45
4386.10
4517.10
37625
168063616
19-Jun-2026
4418.35
4434.90
4387.00
4408.05
28510
125627795
18-Jun-2026
4480.00
4481.10
4387.50
4411.25
43581
193218035
17-Jun-2026
4270.35
4485.00
4270.35
4460.35
133065
583765672
16-Jun-2026
4300.00
4310.40
4241.00
4256.45
62760
267931289
15-Jun-2026
4225.05
4344.00
4204.15
4284.90
115744
492483924
12-Jun-2026
4224.95
4224.95
4165.75
4193.25
27015
113318744
11-Jun-2026
4185.45
4224.25
4160.10
4171.50
32527
136300923
10-Jun-2026
4270.30
4319.95
4195.55
4215.80
48254
206147002
09-Jun-2026
4233.65
4271.30
4189.50
4265.15
51080
216794195
08-Jun-2026
4197.50
4285.15
4149.50
4238.65
42425
178665194
05-Jun-2026
4210.85
4262.00
4206.05
4216.75
52704
223354581
04-Jun-2026
4262.00
4297.45
4177.15
4191.50
33449
141602909
03-Jun-2026
4299.00
4299.00
4211.00
4262.55
23817
101316552
02-Jun-2026
4200.50
4293.30
4177.05
4277.65
58890
249095974
01-Jun-2026
4315.20
4341.40
4235.00
4256.20
29068
124234538
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.