About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindustan Aeronautics Ltd.
BSE Code
541154
ISIN Demat
INE066F01020
Book Value
464.81
NSE Code
HAL
Dividend Yield %
0.84
Market Cap
2802000.06
P/E
33.08
EPS
126.67
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
4375.50
4417.00
4180.00
4189.75
52543
225048754
19-Dec-2024
4382.50
4440.90
4375.00
4383.45
74767
329043254
18-Dec-2024
4625.05
4629.20
4473.05
4483.05
47692
215188736
17-Dec-2024
4678.00
4717.20
4604.90
4621.60
29982
139942610
16-Dec-2024
4729.95
4729.95
4651.00
4674.75
21646
101252111
13-Dec-2024
4770.00
4770.00
4658.35
4667.25
156497
735342456
12-Dec-2024
4649.70
4722.00
4647.15
4661.10
42666
199812585
11-Dec-2024
4649.25
4660.00
4592.30
4649.45
21732
100658700
10-Dec-2024
4629.95
4649.00
4600.00
4626.50
34425
159264062
09-Dec-2024
4563.00
4645.00
4556.00
4616.80
88664
409298886
06-Dec-2024
4591.70
4610.00
4550.50
4562.65
32635
149402144
05-Dec-2024
4545.90
4575.90
4515.00
4568.50
33448
152232251
04-Dec-2024
4609.95
4626.30
4490.30
4519.40
86509
393571946
03-Dec-2024
4520.55
4542.00
4481.65
4516.80
62625
282266781
02-Dec-2024
4440.40
4525.00
4440.40
4505.40
28858
129607341
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.