About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Hindustan Aeronautics Ltd.
BSE Code 541154
ISIN Demat INE066F01020
Book Value 580.38
NSE Code HAL
Dividend Yield % 1.02
Market Cap 2617585.35
P/E 29.58
EPS 132.33
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 4008.50 4008.50 3900.00 3914.00 102212 404257714
26-Feb-2026 4000.00 4019.00 3987.00 4008.55 105425 421923515
25-Feb-2026 3960.05 4002.25 3957.00 3984.45 174647 696136503
24-Feb-2026 4014.95 4032.25 3936.00 3953.05 132411 527155538
23-Feb-2026 4150.00 4150.00 3975.80 4024.15 338967 1369160193
20-Feb-2026 4132.80 4213.50 4124.85 4172.80 71609 299673173
19-Feb-2026 4254.85 4268.55 4105.25 4132.30 73881 309594084
18-Feb-2026 4239.00 4267.75 4184.55 4251.90 49529 209333873
17-Feb-2026 4226.05 4295.00 4225.00 4247.40 56145 239105740
16-Feb-2026 4238.90 4238.90 4170.00 4226.05 358831 1503628129
13-Feb-2026 4199.80 4261.50 4156.05 4212.75 239958 1012228902
12-Feb-2026 4133.00 4190.00 4085.00 4158.65 259207 1067004479
11-Feb-2026 4190.00 4190.00 4098.15 4132.15 82396 339567558
10-Feb-2026 4139.05 4191.65 4138.60 4169.35 73260 305212255
09-Feb-2026 4068.10 4149.95 4015.00 4126.45 153265 627659331
06-Feb-2026 4034.55 4072.95 3985.05 4068.10 131403 529655733
05-Feb-2026 4139.95 4139.95 3952.00 4034.85 405262 1622885611
04-Feb-2026 4429.80 4429.80 4100.15 4216.95 462101 1948430927
03-Feb-2026 4498.95 4600.00 4410.00 4471.95 233715 1046654022
02-Feb-2026 4432.65 4453.30 4210.00 4337.25 260202 1112403395
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.