About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lodha Developers Ltd.
BSE Code
543287
ISIN Demat
INE670K01029
Book Value
209.47
NSE Code
LODHA
Dividend Yield %
0.61
Market Cap
698091.83
P/E
24.07
EPS
29.03
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
731.40
731.40
691.95
698.85
120906
85569867
25-Mar-2026
732.15
759.80
726.60
733.15
8095151
5994793294
24-Mar-2026
736.90
741.00
715.80
726.45
288909
210535109
23-Mar-2026
787.75
787.75
724.15
728.40
162055
121082359
20-Mar-2026
821.00
834.20
793.00
796.95
176709
145286323
19-Mar-2026
849.95
849.95
812.05
819.35
32852
27063452
18-Mar-2026
858.45
871.40
846.20
853.75
1920503
1637600090
17-Mar-2026
852.10
854.85
835.00
842.20
367897
310136080
16-Mar-2026
859.05
873.20
832.20
849.00
71818
60766969
13-Mar-2026
867.10
877.45
858.00
866.55
189061
163488104
12-Mar-2026
877.00
887.00
861.00
869.25
16416
14337084
11-Mar-2026
901.90
919.35
877.15
878.55
26495
23645334
10-Mar-2026
897.70
906.00
892.15
901.85
11600
10434744
09-Mar-2026
864.35
892.00
851.00
888.55
54301
47162330
06-Mar-2026
918.75
918.75
886.50
889.65
31530
28322822
05-Mar-2026
932.75
932.75
902.00
916.20
111032
102422795
04-Mar-2026
945.00
951.60
905.30
912.05
53390
49153423
02-Mar-2026
905.65
978.80
905.65
965.90
38142
36827968
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.