About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Macrotech Developers Ltd.
BSE Code
543287
ISIN Demat
INE670K01029
Book Value
172.76
NSE Code
LODHA
Dividend Yield %
0.16
Market Cap
1396316.28
P/E
81.98
EPS
17.09
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1465.30
1493.00
1392.05
1400.75
42872
61842271
19-Dec-2024
1440.00
1480.65
1426.25
1476.25
45615
66738058
18-Dec-2024
1490.05
1509.05
1469.00
1479.35
37791
56090507
17-Dec-2024
1465.30
1522.75
1465.25
1488.50
59543
89547900
16-Dec-2024
1429.45
1484.00
1418.20
1467.10
137971
202163272
13-Dec-2024
1420.00
1434.25
1372.50
1419.60
37056
51951142
12-Dec-2024
1411.00
1442.30
1407.10
1435.45
18232
26036975
11-Dec-2024
1397.95
1421.00
1383.40
1410.50
17928
25152552
10-Dec-2024
1375.35
1405.50
1375.35
1400.95
49904
69639521
09-Dec-2024
1351.15
1381.45
1351.15
1375.35
38769
53217471
06-Dec-2024
1356.25
1397.00
1356.25
1372.30
55199
75826907
05-Dec-2024
1379.95
1388.00
1349.05
1370.00
74402
101655320
04-Dec-2024
1296.05
1380.95
1291.05
1371.50
137059
184314050
03-Dec-2024
1297.00
1316.00
1285.00
1296.80
30222
39319804
02-Dec-2024
1255.00
1317.00
1245.70
1289.60
182487
235890031
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.