About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Lodha Developers Ltd.
BSE Code
543287
ISIN Demat
INE670K01029
Book Value
192.15
NSE Code
LODHA
Dividend Yield %
0.36
Market Cap
1170345.77
P/E
50.47
EPS
23.22
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
1184.10
1189.80
1167.25
1172.10
9470
11130626
29-Oct-2025
1178.55
1190.00
1167.30
1178.60
41159
48616945
28-Oct-2025
1185.05
1185.05
1164.00
1169.80
13717
16071261
27-Oct-2025
1176.65
1189.50
1174.00
1176.60
23070
27274727
24-Oct-2025
1178.45
1199.55
1168.20
1172.90
36677
43514729
23-Oct-2025
1190.05
1195.75
1172.00
1175.30
26703
31619369
21-Oct-2025
1195.00
1195.85
1180.00
1184.00
6818
8093235
20-Oct-2025
1175.55
1193.30
1174.45
1185.85
14533
17245374
17-Oct-2025
1194.65
1195.60
1178.20
1186.60
16108
19093103
16-Oct-2025
1178.85
1196.85
1175.30
1194.65
59694
71003040
15-Oct-2025
1163.20
1187.30
1145.65
1172.15
48143
56690368
14-Oct-2025
1167.95
1167.95
1134.70
1141.10
47930
55088943
13-Oct-2025
1157.15
1157.35
1140.25
1154.55
9519
10939038
10-Oct-2025
1129.40
1160.80
1121.90
1154.70
45947
52732781
09-Oct-2025
1139.95
1141.40
1116.00
1128.05
43521
49086294
08-Oct-2025
1154.95
1159.30
1125.70
1129.00
372141
425736611
07-Oct-2025
1124.35
1152.80
1099.25
1145.45
87015
98179993
06-Oct-2025
1115.55
1122.55
1105.50
1115.55
26921
29941003
03-Oct-2025
1141.55
1144.70
1108.30
1113.05
59529
66573043
01-Oct-2025
1148.55
1160.55
1135.90
1139.90
30955
35439764
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.