About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Emmbi Industries Ltd.
BSE Code 533161
ISIN Demat INE753K01015
Book Value 103.02
NSE Code EMMBI
Dividend Yield % 0.49
Market Cap 1185.78
P/E 15.95
EPS 3.86
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 68.10 71.97 61.00 61.63 15242 1025207
25-Mar-2026 75.49 75.55 67.06 69.12 6308 441445
24-Mar-2026 73.47 73.47 70.82 71.45 1233 88353
23-Mar-2026 75.01 76.39 71.00 71.01 4726 344081
20-Mar-2026 79.35 81.89 76.48 76.67 1311 102559
19-Mar-2026 82.18 83.32 78.55 78.86 3703 295385
18-Mar-2026 80.50 82.50 80.50 82.18 6737 547583
17-Mar-2026 78.81 81.36 77.55 80.03 852 67978
16-Mar-2026 76.09 78.36 75.92 78.36 1694 131152
13-Mar-2026 82.10 83.05 80.48 80.53 77 6240
12-Mar-2026 83.00 85.00 82.01 83.07 726 60997
11-Mar-2026 83.50 83.50 82.10 83.00 1715 142332
10-Mar-2026 83.96 84.78 81.07 83.99 5499 455306
09-Mar-2026 79.50 83.22 79.50 80.60 2637 215874
06-Mar-2026 84.90 87.02 81.40 81.92 633 52360
05-Mar-2026 85.06 86.50 83.69 84.90 1130 96581
04-Mar-2026 89.00 89.00 85.47 85.67 2120 183252
02-Mar-2026 89.00 91.00 87.79 87.79 937 83970
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.