About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
D-Link (India) Ltd.
BSE Code 533146
ISIN Demat INE250K01012
Book Value 126.97
NSE Code DLINKINDIA
Dividend Yield % 5.27
Market Cap 13484.74
P/E 13.16
EPS 28.87
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 375.00 384.70 373.80 379.80 6162 2338172
20-Jan-2026 390.55 391.55 370.90 374.65 6216 2373486
19-Jan-2026 398.40 399.25 390.60 391.55 3125 1235152
16-Jan-2026 402.05 414.10 397.00 398.90 2226 895973
14-Jan-2026 404.55 410.10 403.95 409.05 2090 849854
13-Jan-2026 385.00 413.45 385.00 410.50 4179 1682172
12-Jan-2026 395.00 395.60 385.00 390.75 11141 4347768
09-Jan-2026 404.70 412.55 388.00 392.90 6627 2627954
08-Jan-2026 414.30 422.55 402.00 404.70 3132 1284071
07-Jan-2026 419.15 425.00 416.95 420.75 1604 674871
06-Jan-2026 422.00 422.20 415.10 418.95 765 320198
05-Jan-2026 422.00 433.00 420.15 423.00 4263 1808756
02-Jan-2026 420.15 433.35 420.15 430.40 3928 1688047
01-Jan-2026 420.45 424.50 418.00 420.15 1916 802861
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.