About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coal India Ltd.
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
29.93
NSE Code
COALINDIA
Dividend Yield %
6.66
Market Cap
2358784.27
P/E
13.98
EPS
27.38
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
393.70
393.80
380.80
382.75
459178
177987262
19-Dec-2024
390.10
394.50
387.05
392.30
378677
148115484
18-Dec-2024
404.65
404.65
394.55
395.90
256201
101951875
17-Dec-2024
410.75
410.75
402.05
402.80
420353
170267690
16-Dec-2024
410.95
412.80
406.50
410.50
250452
102464707
13-Dec-2024
409.95
411.55
402.00
410.65
209300
85004097
12-Dec-2024
416.95
416.95
406.85
408.95
275478
113352615
11-Dec-2024
416.55
419.55
415.80
416.85
276597
115393198
10-Dec-2024
415.50
417.25
411.50
414.60
162337
67272101
09-Dec-2024
418.00
421.00
412.65
413.85
339802
141264091
06-Dec-2024
421.65
421.65
416.45
417.25
124128
52012908
05-Dec-2024
418.00
421.20
412.15
418.30
411438
171256741
04-Dec-2024
422.90
425.95
415.00
416.65
157756
66396036
03-Dec-2024
425.65
425.65
419.50
422.05
209254
88372834
02-Dec-2024
419.75
423.50
416.70
421.65
364193
152926278
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.