About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coal India Ltd.
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
40.28
NSE Code
COALINDIA
Dividend Yield %
5.85
Market Cap
2791099.66
P/E
16.94
EPS
26.74
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Apr-2026
459.70
460.55
450.80
452.90
252719
114879365
24-Apr-2026
453.45
462.15
451.30
455.85
619913
283233947
23-Apr-2026
445.40
451.40
442.90
450.60
187412
84010169
22-Apr-2026
443.95
447.75
442.45
444.00
394484
175399538
21-Apr-2026
443.80
445.20
442.00
443.10
1319249
586055809
20-Apr-2026
439.00
443.60
433.35
441.65
370290
163277477
17-Apr-2026
432.20
440.10
430.80
438.70
639306
279328616
16-Apr-2026
436.45
436.45
430.45
432.90
263829
114207719
15-Apr-2026
437.35
438.90
431.20
435.70
639756
277852818
13-Apr-2026
432.60
439.75
431.50
435.10
1145705
498823567
10-Apr-2026
454.50
459.70
427.30
434.25
1425380
628598267
09-Apr-2026
449.80
456.10
447.80
454.20
505091
228913864
08-Apr-2026
464.90
464.90
447.05
449.20
547972
246532514
07-Apr-2026
458.95
463.70
455.55
462.85
432082
198836521
06-Apr-2026
448.20
461.40
447.45
459.35
622439
284691767
02-Apr-2026
449.10
453.45
440.75
449.55
270793
120867106
01-Apr-2026
464.55
464.55
447.00
449.25
619015
279276040
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.