About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coal India Ltd.
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
40.28
NSE Code
COALINDIA
Dividend Yield %
6.15
Market Cap
2654287.09
P/E
16.11
EPS
26.74
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
431.20
434.50
425.55
430.70
734090
315167604
26-Feb-2026
439.80
439.80
429.35
433.65
275177
119380231
25-Feb-2026
432.85
439.65
428.80
438.45
289751
126190548
24-Feb-2026
423.55
432.00
422.15
430.60
265991
113603208
23-Feb-2026
426.70
427.50
418.75
425.80
439416
185971294
20-Feb-2026
414.80
425.45
414.80
423.60
945209
399449422
19-Feb-2026
417.90
419.90
414.60
416.20
149035
62153883
18-Feb-2026
418.95
418.95
413.00
417.90
185575
77126615
17-Feb-2026
420.65
424.55
418.60
421.55
420973
177187183
16-Feb-2026
408.90
423.90
407.00
422.50
1333921
560877307
13-Feb-2026
415.25
417.50
408.15
408.95
436252
179732141
12-Feb-2026
425.60
425.95
416.30
419.10
420814
177172873
11-Feb-2026
428.05
428.05
420.05
423.05
618510
261226985
10-Feb-2026
431.60
433.90
428.75
431.05
147985
63791021
09-Feb-2026
433.00
434.85
429.75
431.55
435942
188103114
06-Feb-2026
432.60
434.35
427.15
432.90
237029
102051070
05-Feb-2026
436.55
437.90
427.50
431.70
366865
158105199
04-Feb-2026
430.45
441.50
428.65
434.70
1449952
631912769
03-Feb-2026
438.10
438.10
420.00
430.25
792551
336429703
02-Feb-2026
419.15
424.95
413.00
423.15
616466
256810392
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.