About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dr. Lal Pathlabs Ltd.
BSE Code
539524
ISIN Demat
INE600L01024
Book Value
144.72
NSE Code
LALPATHLAB
Dividend Yield %
0.86
Market Cap
233298.04
P/E
43.37
EPS
32.10
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
1390.00
1400.00
1349.00
1392.40
19821
27207410
18-Dec-2025
1410.50
1413.75
1387.50
1398.33
5360
14980283
17-Dec-2025
1418.10
1432.50
1400.00
1410.88
6224
17630605
16-Dec-2025
1430.00
1434.35
1412.13
1416.25
7042
19979847
15-Dec-2025
1461.45
1461.45
1413.50
1428.90
4343
12436160
12-Dec-2025
1447.50
1462.00
1426.85
1436.45
5774
16647550
11-Dec-2025
1439.75
1445.48
1422.90
1443.78
2553
7310872
10-Dec-2025
1452.65
1472.50
1424.00
1436.65
6094
17550951
09-Dec-2025
1469.98
1474.88
1446.95
1457.90
3482
10142814
08-Dec-2025
1512.48
1518.90
1467.30
1482.15
18956
56542997
05-Dec-2025
1526.73
1526.73
1486.53
1512.98
5196
15565920
04-Dec-2025
1498.13
1532.50
1494.50
1527.23
3905
11800894
03-Dec-2025
1528.00
1534.05
1486.28
1498.13
15468
46512514
02-Dec-2025
1521.30
1529.00
1505.50
1520.75
2319
7035808
01-Dec-2025
1527.50
1532.50
1510.00
1527.98
6177
18772689
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.