About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HDB Financial Services Ltd.
BSE Code
544429
ISIN Demat
INE756I01012
Book Value
345.32
NSE Code
HDBFS
Dividend Yield %
0.38
Market Cap
662699.38
P/E
30.46
EPS
26.23
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Jul-2025
804.60
806.95
794.00
798.85
206841
165407398
17-Jul-2025
815.20
822.55
802.50
804.60
1304633
1060332894
16-Jul-2025
822.05
830.60
810.00
814.75
524814
428904427
15-Jul-2025
841.65
847.10
839.35
841.10
179250
151093772
14-Jul-2025
845.10
848.00
831.00
844.45
345011
289992259
11-Jul-2025
844.00
852.75
838.10
845.65
146337
123556061
10-Jul-2025
841.65
848.45
838.80
846.15
468402
395168862
09-Jul-2025
849.60
864.00
837.05
840.65
508035
431647042
08-Jul-2025
841.70
852.30
840.00
849.45
481956
407555376
07-Jul-2025
844.70
858.95
833.05
844.15
631545
534302062
04-Jul-2025
869.00
878.00
836.00
844.85
1627933
1386927525
03-Jul-2025
840.70
891.65
840.65
865.10
3215439
2798861353
02-Jul-2025
835.00
850.45
827.50
840.90
7844637
6585333383
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.