About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Narayana Hrudayalaya Ltd.
BSE Code 539551
ISIN Demat INE410P01011
Book Value 113.50
NSE Code NH
Dividend Yield % 0.26
Market Cap 357437.26
P/E 76.96
EPS 22.73
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 1775.45 1816.00 1740.30 1749.05 15157 27000826
22-Jan-2026 1818.20 1862.00 1757.50 1774.95 25814 46295560
21-Jan-2026 1801.40 1823.00 1757.55 1815.85 40746 72724839
20-Jan-2026 1857.85 1857.90 1807.00 1819.65 11821 21590957
19-Jan-2026 1902.00 1912.60 1856.35 1861.10 20031 37719597
16-Jan-2026 1944.05 1946.95 1908.70 1918.80 10098 19458863
14-Jan-2026 1875.05 1950.00 1875.00 1945.50 11523 22240717
13-Jan-2026 1877.10 1902.90 1865.85 1887.35 15158 28449730
12-Jan-2026 1885.95 1889.40 1851.00 1873.25 113049 211303506
09-Jan-2026 1913.70 1929.55 1883.25 1896.70 24569 46813440
08-Jan-2026 1933.15 1940.55 1891.00 1912.45 20731 39682828
07-Jan-2026 1949.70 1953.20 1913.60 1921.00 14474 27922682
06-Jan-2026 1903.60 1945.00 1899.25 1936.70 37451 72287034
05-Jan-2026 1920.15 1937.45 1887.70 1903.00 10007 19093844
02-Jan-2026 1930.05 1937.90 1910.65 1918.80 9649 18541786
01-Jan-2026 1897.35 1939.70 1856.00 1934.30 13278 25283089
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.