About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Narayana Hrudayalaya Ltd.
BSE Code
539551
ISIN Demat
INE410P01011
Book Value
127.10
NSE Code
NH
Dividend Yield %
0.23
Market Cap
393384.33
P/E
78.19
EPS
24.62
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
1905.20
1951.20
1902.50
1924.95
51339
98921567
22-Jun-2026
1877.45
1909.00
1863.90
1905.20
10526
19825818
19-Jun-2026
1868.00
1887.00
1859.05
1877.75
9950
18628171
18-Jun-2026
1839.95
1876.00
1835.40
1867.90
8065
15018663
17-Jun-2026
1862.90
1873.10
1836.00
1842.95
17019
31489858
16-Jun-2026
1872.40
1886.60
1850.00
1862.90
7879
14685602
15-Jun-2026
1927.20
1927.20
1868.00
1870.50
14899
28019082
12-Jun-2026
1883.25
1907.25
1874.05
1893.25
17435
32997174
11-Jun-2026
1904.40
1907.15
1850.20
1861.80
14078
26433129
10-Jun-2026
1930.00
1950.95
1898.50
1906.05
10760
20789982
09-Jun-2026
1945.95
1955.55
1910.15
1932.30
19164
37072940
08-Jun-2026
1934.70
1981.45
1910.10
1920.45
32676
63582363
05-Jun-2026
1939.85
1978.50
1937.70
1970.05
11170
21957412
04-Jun-2026
1965.90
2002.15
1943.00
1948.90
29385
57940575
03-Jun-2026
1938.85
1985.00
1918.45
1981.35
16949
33200514
02-Jun-2026
1884.05
1937.75
1876.10
1933.95
11381
21758958
01-Jun-2026
1901.90
1938.95
1890.00
1904.20
32664
62674167
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.