About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Punjab & Sind Bank
BSE Code 533295
ISIN Demat INE608A01012
Book Value 18.13
NSE Code PSB
Dividend Yield % 0.27
Market Cap 185833.38
P/E 15.32
EPS 1.71
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 25.81 26.28 25.70 26.19 305148 7928925
25-Feb-2026 26.21 26.41 25.51 25.69 606924 15754510
24-Feb-2026 26.38 27.21 25.80 26.07 596719 15709893
23-Feb-2026 27.32 28.20 26.32 26.48 340877 9265814
20-Feb-2026 27.60 27.71 27.15 27.31 87865 2411980
19-Feb-2026 28.11 28.50 27.40 27.50 147826 4135311
18-Feb-2026 27.79 28.31 27.42 28.01 108331 3028966
17-Feb-2026 27.10 28.00 27.00 27.37 250210 6899071
16-Feb-2026 26.83 27.22 26.63 27.10 75091 2021889
13-Feb-2026 27.36 27.39 26.85 26.97 77862 2106362
12-Feb-2026 27.70 27.72 27.32 27.37 5433876 150230608
11-Feb-2026 27.92 27.99 27.28 27.66 94286 2595882
10-Feb-2026 27.70 28.06 27.56 27.75 53733 1495300
09-Feb-2026 27.13 27.88 27.13 27.69 204747 5658571
06-Feb-2026 27.28 27.34 27.04 27.11 100614 2732297
05-Feb-2026 27.33 27.62 27.18 27.28 68495 1872383
04-Feb-2026 27.20 27.54 26.84 27.32 284959 7763233
03-Feb-2026 27.36 27.75 27.04 27.20 81480 2219797
02-Feb-2026 27.02 27.13 26.20 26.90 90499 2411926
01-Feb-2026 26.90 27.59 26.74 27.03 362392 9821343
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.