About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
CP Capital Ltd.
BSE Code 533260
ISIN Demat INE521J01018
Book Value 298.23
NSE Code CPCAP
Dividend Yield % 4.40
Market Cap 1655.38
P/E 4.76
EPS 19.10
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 90.00 91.89 89.95 90.99 3388 305981
25-Feb-2026 92.99 93.00 89.02 90.00 2624 236727
24-Feb-2026 95.02 95.02 91.10 91.10 757 70437
23-Feb-2026 95.90 96.95 95.06 95.98 2344 224058
20-Feb-2026 95.00 97.89 94.40 95.01 561 53308
19-Feb-2026 98.35 98.36 95.25 95.29 310 29871
18-Feb-2026 98.86 98.86 95.10 95.75 6091 586121
17-Feb-2026 100.18 100.18 100.18 100.18 1 100
16-Feb-2026 98.00 98.01 96.50 96.51 793 76761
13-Feb-2026 96.23 99.44 96.23 98.10 215 21010
12-Feb-2026 98.28 98.75 96.23 96.23 533 51972
11-Feb-2026 99.90 100.98 96.10 98.28 1543 151873
10-Feb-2026 98.50 99.85 97.11 98.90 442 43575
09-Feb-2026 97.95 99.80 96.64 97.99 1974 193065
06-Feb-2026 98.50 98.50 97.14 97.14 327 32079
05-Feb-2026 95.52 100.00 95.50 96.21 1007 99792
04-Feb-2026 95.30 97.99 95.21 95.51 4845 464831
03-Feb-2026 98.90 100.80 97.00 97.54 99 9849
02-Feb-2026 99.20 99.20 98.25 98.25 165 16321
01-Feb-2026 100.90 100.90 98.67 99.00 1304 130032
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.